01/01/88  279.949  280.034  280.119  280.204  280.289  280.374  280.459  280.544  280.629  280.714  280.798  280.883  
02/01/88  280.968  281.053  281.138  281.223  281.308  281.393  281.478  281.563  281.648  281.732  281.817  281.902  
03/01/88  281.987  282.072  282.157  282.242  282.327  282.412  282.497  282.581  282.666  282.751  282.836  282.921  
04/01/88  283.006  283.091  283.176  283.261  283.346  283.431  283.515  283.600  283.685  283.770  283.855  283.940  
05/01/88  284.025  284.110  284.195  284.280  284.365  284.449  284.534  284.619  284.704  284.789  284.874  284.959  
06/01/88  285.044  285.129  285.214  285.298  285.383  285.468  285.553  285.638  285.723  285.808  285.893  285.978  
07/01/88  286.063  286.148  286.232  286.317  286.402  286.487  286.572  286.657  286.742  286.827  286.912  286.997  
08/01/88  287.082  287.166  287.251  287.336  287.421  287.506  287.591  287.676  287.761  287.846  287.931  288.015  
09/01/88  288.100  288.185  288.270  288.355  288.440  288.525  288.610  288.695  288.780  288.865  288.949  289.034  
10/01/88  289.119  289.204  289.289  289.374  289.459  289.544  289.629  289.714  289.799  289.883  289.968  290.053  
11/01/88  290.138  290.223  290.308  290.393  290.478  290.563  290.648  290.733  290.818  290.902  290.987  291.072  
12/01/88  291.157  291.242  291.327  291.412  291.497  291.582  291.667  291.752  291.836  291.921  292.006  292.091  
13/01/88  292.176  292.261  292.346  292.431  292.516  292.601  292.686  292.770  292.855  292.940  293.025  293.110  
14/01/88  293.195  293.280  293.365  293.450  293.535  293.620  293.704  293.789  293.874  293.959  294.044  294.129  
15/01/88  294.214  294.299  294.384  294.469  294.553  294.638  294.723  294.808  294.893  294.978  295.063  295.148  
16/01/88  295.233  295.318  295.402  295.487  295.572  295.657  295.742  295.827  295.912  295.997  296.082  296.166  
17/01/88  296.251  296.336  296.421  296.506  296.591  296.676  296.761  296.846  296.930  297.015  297.100  297.185  
18/01/88  297.270  297.355  297.440  297.525  297.610  297.694  297.779  297.864  297.949  298.034  298.119  298.204  
19/01/88  298.289  298.373  298.458  298.543  298.628  298.713  298.798  298.883  298.967  299.052  299.137  299.222  
20/01/88  299.307  299.392  299.477  299.561  299.646  299.731  299.816  299.901  299.986  300.071  300.155  300.240  
21/01/88  300.325  300.410  300.495  300.580  300.664  300.749  300.834  300.919  301.004  301.089  301.173  301.258  
22/01/88  301.343  301.428  301.513  301.597  301.682  301.767  301.852  301.937  302.021  302.106  302.191  302.276  
23/01/88  302.361  302.446  302.530  302.615  302.700  302.785  302.869  302.954  303.039  303.124  303.209  303.293  
24/01/88  303.378  303.463  303.548  303.632  303.717  303.802  303.887  303.972  304.056  304.141  304.226  304.311  
25/01/88  304.395  304.480  304.565  304.650  304.734  304.819  304.904  304.989  305.073  305.158  305.243  305.328  
26/01/88  305.412  305.497  305.582  305.666  305.751  305.836  305.921  306.005  306.090  306.175  306.259  306.344  
27/01/88  306.429  306.514  306.598  306.683  306.768  306.852  306.937  307.022  307.106  307.191  307.276  307.360  
28/01/88  307.445  307.530  307.614  307.699  307.784  307.868  307.953  308.038  308.122  308.207  308.292  308.376  
29/01/88  308.461  308.546  308.630  308.715  308.800  308.884  308.969  309.054  309.138  309.223  309.307  309.392  
30/01/88  309.477  309.561  309.646  309.730  309.815  309.900  309.984  310.069  310.154  310.238  310.323  310.407  
31/01/88  310.492  310.577  310.661  310.746  310.830  310.915  310.999  311.084  311.169  311.253  311.338  311.422  
01/02/88  311.507  311.591  311.676  311.761  311.845  311.930  312.014  312.099  312.183  312.268  312.352  312.437  
02/02/88  312.522  312.606  312.691  312.775  312.860  312.944  313.029  313.113  313.198  313.282  313.367  313.451  
03/02/88  313.536  313.620  313.705  313.789  313.874  313.958  314.043  314.127  314.212  314.296  314.381  314.465  
04/02/88  314.550  314.634  314.719  314.803  314.888  314.972  315.057  315.141  315.226  315.310  315.395  315.479  
05/02/88  315.564  315.648  315.733  315.817  315.902  315.986  316.070  316.155  316.239  316.324  316.408  316.493  
06/02/88  316.577  316.662  316.746  316.831  316.915  316.999  317.084  317.168  317.253  317.337  317.422  317.506  
07/02/88  317.590  317.675  317.759  317.844  317.928  318.012  318.097  318.181  318.266  318.350  318.435  318.519  
08/02/88  318.603  318.688  318.772  318.857  318.941  319.025  319.110  319.194  319.278  319.363  319.447  319.532  
09/02/88  319.616  319.700  319.785  319.869  319.953  320.038  320.122  320.207  320.291  320.375  320.460  320.544  
10/02/88  320.628  320.713  320.797  320.881  320.966  321.050  321.134  321.219  321.303  321.387  321.472  321.556  
11/02/88  321.640  321.725  321.809  321.893  321.978  322.062  322.146  322.231  322.315  322.399  322.484  322.568  
12/02/88  322.652  322.737  322.821  322.905  322.989  323.074  323.158  323.242  323.327  323.411  323.495  323.579  
13/02/88  323.664  323.748  323.832  323.917  324.001  324.085  324.169  324.254  324.338  324.422  324.506  324.591  
14/02/88  324.675  324.759  324.843  324.928  325.012  325.096  325.180  325.265  325.349  325.433  325.517  325.602  
15/02/88  325.686  325.770  325.854  325.938  326.023  326.107  326.191  326.275  326.360  326.444  326.528  326.612  
16/02/88  326.696  326.781  326.865  326.949  327.033  327.117  327.201  327.286  327.370  327.454  327.538  327.622  
17/02/88  327.706  327.791  327.875  327.959  328.043  328.127  328.211  328.296  328.380  328.464  328.548  328.632  
18/02/88  328.716  328.800  328.884  328.969  329.053  329.137  329.221  329.305  329.389  329.473  329.557  329.641  
19/02/88  329.725  329.810  329.894  329.978  330.062  330.146  330.230  330.314  330.398  330.482  330.566  330.650  
20/02/88  330.734  330.818  330.902  330.986  331.070  331.155  331.239  331.323  331.407  331.491  331.575  331.659  
21/02/88  331.743  331.827  331.911  331.995  332.079  332.163  332.247  332.331  332.415  332.499  332.583  332.667  
22/02/88  332.751  332.835  332.918  333.002  333.086  333.170  333.254  333.338  333.422  333.506  333.590  333.674  
23/02/88  333.758  333.842  333.926  334.010  334.094  334.177  334.261  334.345  334.429  334.513  334.597  334.681  
24/02/88  334.765  334.849  334.933  335.016  335.100  335.184  335.268  335.352  335.436  335.520  335.603  335.687  
25/02/88  335.771  335.855  335.939  336.023  336.106  336.190  336.274  336.358  336.442  336.525  336.609  336.693  
26/02/88  336.777  336.861  336.944  337.028  337.112  337.196  337.279  337.363  337.447  337.531  337.614  337.698  
27/02/88  337.782  337.866  337.949  338.033  338.117  338.201  338.284  338.368  338.452  338.536  338.619  338.703  
28/02/88  338.787  338.870  338.954  339.038  339.121  339.205  339.289  339.372  339.456  339.540  339.623  339.707  
29/02/88  339.791  339.874  339.958  340.042  340.125  340.209  340.293  340.376  340.460  340.543  340.627  340.711  
01/03/88  340.794  340.878  340.961  341.045  341.129  341.212  341.296  341.379  341.463  341.547  341.630  341.714  
02/03/88  341.797  341.881  341.964  342.048  342.132  342.215  342.299  342.382  342.466  342.549  342.633  342.716  
03/03/88  342.800  342.883  342.967  343.050  343.134  343.217  343.301  343.384  343.468  343.551  343.635  343.718  
04/03/88  343.802  343.885  343.969  344.052  344.136  344.219  344.303  344.386  344.470  344.553  344.636  344.720  
05/03/88  344.803  344.887  344.970  345.054  345.137  345.220  345.304  345.387  345.471  345.554  345.638  345.721  
06/03/88  345.804  345.888  345.971  346.055  346.138  346.221  346.305  346.388  346.471  346.555  346.638  346.722  
07/03/88  346.805  346.888  346.972  347.055  347.138  347.222  347.305  347.388  347.472  347.555  347.638  347.722  
08/03/88  347.805  347.888  347.972  348.055  348.138  348.222  348.305  348.388  348.471  348.555  348.638  348.721  
09/03/88  348.805  348.888  348.971  349.054  349.138  349.221  349.304  349.387  349.471  349.554  349.637  349.720  
10/03/88  349.804  349.887  349.970  350.053  350.137  350.220  350.303  350.386  350.470  350.553  350.636  350.719  
11/03/88  350.802  350.886  350.969  351.052  351.135  351.218  351.302  351.385  351.468  351.551  351.634  351.718  
12/03/88  351.801  351.884  351.967  352.050  352.133  352.217  352.300  352.383  352.466  352.549  352.632  352.715  
13/03/88  352.799  352.882  352.965  353.048  353.131  353.214  353.297  353.380  353.463  353.547  353.630  353.713  
14/03/88  353.796  353.879  353.962  354.045  354.128  354.211  354.294  354.377  354.460  354.544  354.627  354.710  
15/03/88  354.793  354.876  354.959  355.042  355.125  355.208  355.291  355.374  355.457  355.540  355.623  355.706  
16/03/88  355.789  355.872  355.955  356.038  356.121  356.204  356.287  356.370  356.453  356.536  356.619  356.702  
17/03/88  356.785  356.868  356.951  357.034  357.117  357.200  357.283  357.366  357.448  357.531  357.614  357.697  
18/03/88  357.780  357.863  357.946  358.029  358.112  358.195  358.278  358.361  358.443  358.526  358.609  358.692  
19/03/88  358.775  358.858  358.941  359.024  359.106  359.189  359.272  359.355  359.438  359.521  359.603  359.686  
20/03/88  359.769  359.852  359.935    0.018    0.100    0.183    0.266    0.349    0.432    0.514    0.597    0.680  
21/03/88    0.763    0.846    0.928    1.011    1.094    1.177    1.259    1.342    1.425    1.508    1.590    1.673  
22/03/88    1.756    1.838    1.921    2.004    2.087    2.169    2.252    2.335    2.417    2.500    2.583    2.665  
23/03/88    2.748    2.831    2.913    2.996    3.079    3.161    3.244    3.327    3.409    3.492    3.575    3.657  
24/03/88    3.740    3.822    3.905    3.988    4.070    4.153    4.235    4.318    4.401    4.483    4.566    4.648  
25/03/88    4.731    4.813    4.896    4.979    5.061    5.144    5.226    5.309    5.391    5.474    5.556    5.639  
26/03/88    5.721    5.804    5.886    5.969    6.051    6.134    6.216    6.299    6.381    6.464    6.546    6.629  
27/03/88    6.711    6.794    6.876    6.959    7.041    7.123    7.206    7.288    7.371    7.453    7.535    7.618  
28/03/88    7.700    7.783    7.865    7.947    8.030    8.112    8.195    8.277    8.359    8.442    8.524    8.606  
29/03/88    8.689    8.771    8.854    8.936    9.018    9.101    9.183    9.265    9.347    9.430    9.512    9.594  
30/03/88    9.677    9.759    9.841    9.924   10.006   10.088   10.170   10.253   10.335   10.417   10.499   10.582  
31/03/88   10.664   10.746   10.828   10.911   10.993   11.075   11.157   11.240   11.322   11.404   11.486   11.568  
01/04/88   11.651   11.733   11.815   11.897   11.979   12.062   12.144   12.226   12.308   12.390   12.472   12.555  
02/04/88   12.637   12.719   12.801   12.883   12.965   13.047   13.130   13.212   13.294   13.376   13.458   13.540  
03/04/88   13.622   13.704   13.786   13.869   13.951   14.033   14.115   14.197   14.279   14.361   14.443   14.525  
04/04/88   14.607   14.689   14.771   14.853   14.935   15.018   15.100   15.182   15.264   15.346   15.428   15.510  
05/04/88   15.592   15.674   15.756   15.838   15.920   16.002   16.084   16.166   16.248   16.330   16.412   16.494  
06/04/88   16.576   16.658   16.740   16.822   16.904   16.985   17.067   17.149   17.231   17.313   17.395   17.477  
07/04/88   17.559   17.641   17.723   17.805   17.887   17.969   18.051   18.133   18.214   18.296   18.378   18.460  
08/04/88   18.542   18.624   18.706   18.788   18.870   18.951   19.033   19.115   19.197   19.279   19.361   19.443  
09/04/88   19.524   19.606   19.688   19.770   19.852   19.934   20.016   20.097   20.179   20.261   20.343   20.425  
10/04/88   20.506   20.588   20.670   20.752   20.834   20.915   20.997   21.079   21.161   21.243   21.324   21.406  
11/04/88   21.488   21.570   21.651   21.733   21.815   21.897   21.979   22.060   22.142   22.224   22.305   22.387  
12/04/88   22.469   22.551   22.632   22.714   22.796   22.878   22.959   23.041   23.123   23.204   23.286   23.368  
13/04/88   23.449   23.531   23.613   23.695   23.776   23.858   23.940   24.021   24.103   24.185   24.266   24.348  
14/04/88   24.430   24.511   24.593   24.674   24.756   24.838   24.919   25.001   25.083   25.164   25.246   25.327  
15/04/88   25.409   25.491   25.572   25.654   25.735   25.817   25.899   25.980   26.062   26.143   26.225   26.306  
16/04/88   26.388   26.470   26.551   26.633   26.714   26.796   26.877   26.959   27.040   27.122   27.203   27.285  
17/04/88   27.367   27.448   27.530   27.611   27.693   27.774   27.856   27.937   28.019   28.100   28.182   28.263  
18/04/88   28.344   28.426   28.507   28.589   28.670   28.752   28.833   28.915   28.996   29.078   29.159   29.240  
19/04/88   29.322   29.403   29.485   29.566   29.647   29.729   29.810   29.892   29.973   30.054   30.136   30.217  
20/04/88   30.299   30.380   30.461   30.543   30.624   30.705   30.787   30.868   30.949   31.031   31.112   31.193  
21/04/88   31.275   31.356   31.437   31.519   31.600   31.681   31.763   31.844   31.925   32.007   32.088   32.169  
22/04/88   32.250   32.332   32.413   32.494   32.575   32.657   32.738   32.819   32.900   32.982   33.063   33.144  
23/04/88   33.225   33.307   33.388   33.469   33.550   33.631   33.713   33.794   33.875   33.956   34.037   34.119  
24/04/88   34.200   34.281   34.362   34.443   34.524   34.606   34.687   34.768   34.849   34.930   35.011   35.092  
25/04/88   35.174   35.255   35.336   35.417   35.498   35.579   35.660   35.741   35.822   35.904   35.985   36.066  
26/04/88   36.147   36.228   36.309   36.390   36.471   36.552   36.633   36.714   36.795   36.876   36.957   37.038  
27/04/88   37.119   37.200   37.282   37.363   37.444   37.525   37.606   37.687   37.768   37.849   37.930   38.011  
28/04/88   38.092   38.172   38.253   38.334   38.415   38.496   38.577   38.658   38.739   38.820   38.901   38.982  
29/04/88   39.063   39.144   39.225   39.306   39.387   39.468   39.549   39.629   39.710   39.791   39.872   39.953  
30/04/88   40.034   40.115   40.196   40.277   40.357   40.438   40.519   40.600   40.681   40.762   40.843   40.924  
01/05/88   41.004   41.085   41.166   41.247   41.328   41.409   41.489   41.570   41.651   41.732   41.813   41.894  
02/05/88   41.974   42.055   42.136   42.217   42.298   42.378   42.459   42.540   42.621   42.701   42.782   42.863  
03/05/88   42.944   43.025   43.105   43.186   43.267   43.348   43.428   43.509   43.590   43.671   43.751   43.832  
04/05/88   43.913   43.994   44.074   44.155   44.236   44.316   44.397   44.478   44.559   44.639   44.720   44.801  
05/05/88   44.881   44.962   45.043   45.123   45.204   45.285   45.366   45.446   45.527   45.608   45.688   45.769  
06/05/88   45.850   45.930   46.011   46.092   46.172   46.253   46.333   46.414   46.495   46.575   46.656   46.737  
07/05/88   46.817   46.898   46.979   47.059   47.140   47.220   47.301   47.382   47.462   47.543   47.624   47.704  
08/05/88   47.785   47.865   47.946   48.027   48.107   48.188   48.268   48.349   48.429   48.510   48.591   48.671  
09/05/88   48.752   48.832   48.913   48.993   49.074   49.155   49.235   49.316   49.396   49.477   49.557   49.638  
10/05/88   49.718   49.799   49.879   49.960   50.041   50.121   50.202   50.282   50.363   50.443   50.524   50.604  
11/05/88   50.685   50.765   50.846   50.926   51.007   51.087   51.168   51.248   51.329   51.409   51.490   51.570  
12/05/88   51.651   51.731   51.812   51.892   51.972   52.053   52.133   52.214   52.294   52.375   52.455   52.536  
13/05/88   52.616   52.697   52.777   52.857   52.938   53.018   53.099   53.179   53.260   53.340   53.421   53.501  
14/05/88   53.581   53.662   53.742   53.823   53.903   53.983   54.064   54.144   54.225   54.305   54.385   54.466  
15/05/88   54.546   54.627   54.707   54.787   54.868   54.948   55.028   55.109   55.189   55.270   55.350   55.430  
16/05/88   55.511   55.591   55.671   55.752   55.832   55.912   55.993   56.073   56.153   56.234   56.314   56.394  
17/05/88   56.475   56.555   56.635   56.716   56.796   56.876   56.956   57.037   57.117   57.197   57.278   57.358  
18/05/88   57.438   57.518   57.599   57.679   57.759   57.840   57.920   58.000   58.080   58.161   58.241   58.321  
19/05/88   58.401   58.482   58.562   58.642   58.722   58.803   58.883   58.963   59.043   59.123   59.204   59.284  
20/05/88   59.364   59.444   59.525   59.605   59.685   59.765   59.845   59.926   60.006   60.086   60.166   60.246  
21/05/88   60.326   60.407   60.487   60.567   60.647   60.727   60.807   60.888   60.968   61.048   61.128   61.208  
22/05/88   61.288   61.368   61.449   61.529   61.609   61.689   61.769   61.849   61.929   62.009   62.090   62.170  
23/05/88   62.250   62.330   62.410   62.490   62.570   62.650   62.730   62.810   62.890   62.971   63.051   63.131  
24/05/88   63.211   63.291   63.371   63.451   63.531   63.611   63.691   63.771   63.851   63.931   64.011   64.091  
25/05/88   64.171   64.251   64.331   64.411   64.491   64.571   64.651   64.731   64.811   64.891   64.971   65.051  
26/05/88   65.131   65.211   65.291   65.371   65.451   65.531   65.611   65.691   65.771   65.851   65.931   66.011  
27/05/88   66.091   66.171   66.251   66.331   66.411   66.491   66.571   66.651   66.731   66.811   66.891   66.971  
28/05/88   67.051   67.130   67.210   67.290   67.370   67.450   67.530   67.610   67.690   67.770   67.850   67.930  
29/05/88   68.010   68.089   68.169   68.249   68.329   68.409   68.489   68.569   68.649   68.729   68.808   68.888  
30/05/88   68.968   69.048   69.128   69.208   69.288   69.368   69.447   69.527   69.607   69.687   69.767   69.847  
31/05/88   69.927   70.006   70.086   70.166   70.246   70.326   70.406   70.485   70.565   70.645   70.725   70.805  
01/06/88   70.885   70.964   71.044   71.124   71.204   71.284   71.363   71.443   71.523   71.603   71.683   71.762  
02/06/88   71.842   71.922   72.002   72.082   72.161   72.241   72.321   72.401   72.481   72.560   72.640   72.720  
03/06/88   72.800   72.880   72.959   73.039   73.119   73.199   73.278   73.358   73.438   73.518   73.598   73.677  
04/06/88   73.757   73.837   73.917   73.996   74.076   74.156   74.236   74.315   74.395   74.475   74.555   74.634  
05/06/88   74.714   74.794   74.874   74.953   75.033   75.113   75.193   75.272   75.352   75.432   75.512   75.591  
06/06/88   75.671   75.751   75.831   75.910   75.990   76.070   76.149   76.229   76.309   76.389   76.468   76.548  
07/06/88   76.628   76.708   76.787   76.867   76.947   77.026   77.106   77.186   77.266   77.345   77.425   77.505  
08/06/88   77.584   77.664   77.744   77.823   77.903   77.983   78.063   78.142   78.222   78.302   78.381   78.461  
09/06/88   78.541   78.620   78.700   78.780   78.860   78.939   79.019   79.099   79.178   79.258   79.338   79.417  
10/06/88   79.497   79.577   79.656   79.736   79.816   79.895   79.975   80.055   80.134   80.214   80.294   80.373  
11/06/88   80.453   80.533   80.612   80.692   80.772   80.851   80.931   81.011   81.090   81.170   81.250   81.329  
12/06/88   81.409   81.489   81.568   81.648   81.728   81.807   81.887   81.967   82.046   82.126   82.206   82.285  
13/06/88   82.365   82.445   82.524   82.604   82.684   82.763   82.843   82.922   83.002   83.082   83.161   83.241  
14/06/88   83.321   83.400   83.480   83.559   83.639   83.719   83.798   83.878   83.958   84.037   84.117   84.196  
15/06/88   84.276   84.356   84.435   84.515   84.595   84.674   84.754   84.833   84.913   84.993   85.072   85.152  
16/06/88   85.231   85.311   85.391   85.470   85.550   85.629   85.709   85.789   85.868   85.948   86.027   86.107  
17/06/88   86.186   86.266   86.346   86.425   86.505   86.584   86.664   86.744   86.823   86.903   86.982   87.062  
18/06/88   87.141   87.221   87.301   87.380   87.460   87.539   87.619   87.698   87.778   87.857   87.937   88.017  
19/06/88   88.096   88.176   88.255   88.335   88.414   88.494   88.573   88.653   88.733   88.812   88.892   88.971  
20/06/88   89.051   89.130   89.210   89.289   89.369   89.448   89.528   89.607   89.687   89.766   89.846   89.925  
21/06/88   90.005   90.084   90.164   90.244   90.323   90.403   90.482   90.562   90.641   90.721   90.800   90.880  
22/06/88   90.959   91.039   91.118   91.198   91.277   91.357   91.436   91.516   91.595   91.675   91.754   91.834  
23/06/88   91.913   91.993   92.072   92.151   92.231   92.310   92.390   92.469   92.549   92.628   92.708   92.787  
24/06/88   92.867   92.946   93.026   93.105   93.185   93.264   93.344   93.423   93.502   93.582   93.661   93.741  
25/06/88   93.820   93.900   93.979   94.059   94.138   94.218   94.297   94.377   94.456   94.535   94.615   94.694  
26/06/88   94.774   94.853   94.933   95.012   95.092   95.171   95.250   95.330   95.409   95.489   95.568   95.648  
27/06/88   95.727   95.806   95.886   95.965   96.045   96.124   96.204   96.283   96.363   96.442   96.521   96.601  
28/06/88   96.680   96.760   96.839   96.919   96.998   97.077   97.157   97.236   97.316   97.395   97.474   97.554  
29/06/88   97.633   97.713   97.792   97.872   97.951   98.030   98.110   98.189   98.269   98.348   98.428   98.507  
30/06/88   98.586   98.666   98.745   98.825   98.904   98.983   99.063   99.142   99.222   99.301   99.381   99.460  
01/07/88   99.539   99.619   99.698   99.778   99.857   99.936  100.016  100.095  100.175  100.254  100.334  100.413  
02/07/88  100.492  100.572  100.651  100.731  100.810  100.889  100.969  101.048  101.128  101.207  101.287  101.366  
03/07/88  101.445  101.525  101.604  101.684  101.763  101.842  101.922  102.001  102.081  102.160  102.240  102.319  
04/07/88  102.398  102.478  102.557  102.637  102.716  102.796  102.875  102.954  103.034  103.113  103.193  103.272  
05/07/88  103.352  103.431  103.510  103.590  103.669  103.749  103.828  103.908  103.987  104.066  104.146  104.225  
06/07/88  104.305  104.384  104.464  104.543  104.623  104.702  104.781  104.861  104.940  105.020  105.099  105.179  
07/07/88  105.258  105.337  105.417  105.496  105.576  105.655  105.735  105.814  105.894  105.973  106.053  106.132  
08/07/88  106.211  106.291  106.370  106.450  106.529  106.609  106.688  106.768  106.847  106.927  107.006  107.085  
09/07/88  107.165  107.244  107.324  107.403  107.483  107.562  107.642  107.721  107.801  107.880  107.960  108.039  
10/07/88  108.119  108.198  108.278  108.357  108.436  108.516  108.595  108.675  108.754  108.834  108.913  108.993  
11/07/88  109.072  109.152  109.231  109.311  109.390  109.470  109.549  109.629  109.708  109.788  109.867  109.947  
12/07/88  110.026  110.106  110.185  110.265  110.344  110.424  110.503  110.583  110.662  110.742  110.821  110.901  
13/07/88  110.980  111.060  111.139  111.219  111.298  111.378  111.457  111.537  111.616  111.696  111.775  111.855  
14/07/88  111.934  112.014  112.093  112.173  112.252  112.332  112.411  112.491  112.570  112.650  112.729  112.809  
15/07/88  112.888  112.968  113.047  113.127  113.206  113.286  113.365  113.445  113.524  113.604  113.683  113.763  
16/07/88  113.842  113.922  114.002  114.081  114.161  114.240  114.320  114.399  114.479  114.558  114.638  114.717  
17/07/88  114.797  114.876  114.956  115.035  115.115  115.194  115.274  115.353  115.433  115.513  115.592  115.672  
18/07/88  115.751  115.831  115.910  115.990  116.069  116.149  116.228  116.308  116.387  116.467  116.546  116.626  
19/07/88  116.706  116.785  116.865  116.944  117.024  117.103  117.183  117.262  117.342  117.421  117.501  117.580  
20/07/88  117.660  117.740  117.819  117.899  117.978  118.058  118.137  118.217  118.296  118.376  118.455  118.535  
21/07/88  118.615  118.694  118.774  118.853  118.933  119.012  119.092  119.171  119.251  119.330  119.410  119.490  
22/07/88  119.569  119.649  119.728  119.808  119.887  119.967  120.046  120.126  120.206  120.285  120.365  120.444  
23/07/88  120.524  120.603  120.683  120.762  120.842  120.922  121.001  121.081  121.160  121.240  121.319  121.399  
24/07/88  121.479  121.558  121.638  121.717  121.797  121.876  121.956  122.036  122.115  122.195  122.274  122.354  
25/07/88  122.433  122.513  122.593  122.672  122.752  122.831  122.911  122.990  123.070  123.150  123.229  123.309  
26/07/88  123.388  123.468  123.548  123.627  123.707  123.786  123.866  123.946  124.025  124.105  124.184  124.264  
27/07/88  124.344  124.423  124.503  124.582  124.662  124.742  124.821  124.901  124.980  125.060  125.140  125.219  
28/07/88  125.299  125.378  125.458  125.538  125.617  125.697  125.777  125.856  125.936  126.015  126.095  126.175  
29/07/88  126.254  126.334  126.414  126.493  126.573  126.652  126.732  126.812  126.891  126.971  127.051  127.130  
30/07/88  127.210  127.290  127.369  127.449  127.529  127.608  127.688  127.768  127.847  127.927  128.007  128.086  
31/07/88  128.166  128.246  128.325  128.405  128.485  128.564  128.644  128.724  128.803  128.883  128.963  129.042  
01/08/88  129.122  129.202  129.282  129.361  129.441  129.521  129.600  129.680  129.760  129.839  129.919  129.999  
02/08/88  130.079  130.158  130.238  130.318  130.398  130.477  130.557  130.637  130.716  130.796  130.876  130.956  
03/08/88  131.035  131.115  131.195  131.275  131.354  131.434  131.514  131.594  131.673  131.753  131.833  131.913  
04/08/88  131.993  132.072  132.152  132.232  132.312  132.391  132.471  132.551  132.631  132.711  132.790  132.870  
05/08/88  132.950  133.030  133.110  133.189  133.269  133.349  133.429  133.509  133.589  133.668  133.748  133.828  
06/08/88  133.908  133.988  134.068  134.147  134.227  134.307  134.387  134.467  134.547  134.626  134.706  134.786  
07/08/88  134.866  134.946  135.026  135.106  135.185  135.265  135.345  135.425  135.505  135.585  135.665  135.745  
08/08/88  135.825  135.904  135.984  136.064  136.144  136.224  136.304  136.384  136.464  136.544  136.624  136.704  
09/08/88  136.783  136.863  136.943  137.023  137.103  137.183  137.263  137.343  137.423  137.503  137.583  137.663  
10/08/88  137.743  137.823  137.903  137.983  138.063  138.143  138.223  138.302  138.382  138.462  138.542  138.622  
11/08/88  138.702  138.782  138.862  138.942  139.022  139.102  139.182  139.262  139.342  139.422  139.502  139.582  
12/08/88  139.662  139.742  139.822  139.902  139.982  140.062  140.142  140.223  140.303  140.383  140.463  140.543  
13/08/88  140.623  140.703  140.783  140.863  140.943  141.023  141.103  141.183  141.263  141.343  141.423  141.503  
14/08/88  141.583  141.663  141.743  141.824  141.904  141.984  142.064  142.144  142.224  142.304  142.384  142.464  
15/08/88  142.544  142.624  142.704  142.785  142.865  142.945  143.025  143.105  143.185  143.265  143.345  143.425  
16/08/88  143.506  143.586  143.666  143.746  143.826  143.906  143.986  144.066  144.147  144.227  144.307  144.387  
17/08/88  144.467  144.547  144.627  144.708  144.788  144.868  144.948  145.028  145.108  145.189  145.269  145.349  
18/08/88  145.429  145.509  145.589  145.670  145.750  145.830  145.910  145.990  146.070  146.151  146.231  146.311  
19/08/88  146.391  146.471  146.552  146.632  146.712  146.792  146.872  146.953  147.033  147.113  147.193  147.274  
20/08/88  147.354  147.434  147.514  147.594  147.675  147.755  147.835  147.915  147.996  148.076  148.156  148.236  
21/08/88  148.317  148.397  148.477  148.557  148.638  148.718  148.798  148.878  148.959  149.039  149.119  149.199  
22/08/88  149.280  149.360  149.440  149.520  149.601  149.681  149.761  149.842  149.922  150.002  150.082  150.163  
23/08/88  150.243  150.323  150.404  150.484  150.564  150.645  150.725  150.805  150.886  150.966  151.046  151.126  
24/08/88  151.207  151.287  151.367  151.448  151.528  151.608  151.689  151.769  151.850  151.930  152.010  152.091  
25/08/88  152.171  152.251  152.332  152.412  152.492  152.573  152.653  152.734  152.814  152.894  152.975  153.055  
26/08/88  153.135  153.216  153.296  153.377  153.457  153.537  153.618  153.698  153.779  153.859  153.939  154.020  
27/08/88  154.100  154.181  154.261  154.342  154.422  154.502  154.583  154.663  154.744  154.824  154.905  154.985  
28/08/88  155.066  155.146  155.227  155.307  155.387  155.468  155.548  155.629  155.709  155.790  155.870  155.951  
29/08/88  156.031  156.112  156.192  156.273  156.353  156.434  156.514  156.595  156.675  156.756  156.837  156.917  
30/08/88  156.998  157.078  157.159  157.239  157.320  157.400  157.481  157.561  157.642  157.723  157.803  157.884  
31/08/88  157.964  158.045  158.125  158.206  158.287  158.367  158.448  158.528  158.609  158.690  158.770  158.851  
01/09/88  158.932  159.012  159.093  159.173  159.254  159.335  159.415  159.496  159.577  159.657  159.738  159.819  
02/09/88  159.899  159.980  160.061  160.141  160.222  160.303  160.383  160.464  160.545  160.625  160.706  160.787  
03/09/88  160.868  160.948  161.029  161.110  161.190  161.271  161.352  161.433  161.513  161.594  161.675  161.756  
04/09/88  161.836  161.917  161.998  162.079  162.159  162.240  162.321  162.402  162.483  162.563  162.644  162.725  
05/09/88  162.806  162.887  162.967  163.048  163.129  163.210  163.291  163.371  163.452  163.533  163.614  163.695  
06/09/88  163.776  163.857  163.937  164.018  164.099  164.180  164.261  164.342  164.423  164.504  164.584  164.665  
07/09/88  164.746  164.827  164.908  164.989  165.070  165.151  165.232  165.313  165.393  165.474  165.555  165.636  
08/09/88  165.717  165.798  165.879  165.960  166.041  166.122  166.203  166.284  166.365  166.446  166.527  166.608  
09/09/88  166.689  166.770  166.851  166.932  167.013  167.094  167.175  167.256  167.337  167.418  167.499  167.580  
10/09/88  167.661  167.742  167.823  167.904  167.985  168.066  168.147  168.228  168.309  168.390  168.471  168.553  
11/09/88  168.634  168.715  168.796  168.877  168.958  169.039  169.120  169.201  169.282  169.363  169.445  169.526  
12/09/88  169.607  169.688  169.769  169.850  169.931  170.012  170.094  170.175  170.256  170.337  170.418  170.499  
13/09/88  170.580  170.662  170.743  170.824  170.905  170.986  171.068  171.149  171.230  171.311  171.392  171.473  
14/09/88  171.555  171.636  171.717  171.798  171.879  171.961  172.042  172.123  172.204  172.286  172.367  172.448  
15/09/88  172.529  172.611  172.692  172.773  172.854  172.936  173.017  173.098  173.179  173.261  173.342  173.423  
16/09/88  173.504  173.586  173.667  173.748  173.830  173.911  173.992  174.073  174.155  174.236  174.317  174.399  
17/09/88  174.480  174.561  174.643  174.724  174.805  174.887  174.968  175.049  175.131  175.212  175.293  175.375  
18/09/88  175.456  175.537  175.619  175.700  175.781  175.863  175.944  176.026  176.107  176.188  176.270  176.351  
19/09/88  176.432  176.514  176.595  176.677  176.758  176.839  176.921  177.002  177.084  177.165  177.247  177.328  
20/09/88  177.409  177.491  177.572  177.654  177.735  177.817  177.898  177.980  178.061  178.142  178.224  178.305  
21/09/88  178.387  178.468  178.550  178.631  178.713  178.794  178.876  178.957  179.039  179.120  179.202  179.283  
22/09/88  179.365  179.446  179.528  179.609  179.691  179.772  179.854  179.935  180.017  180.098  180.180  180.261  
23/09/88  180.343  180.425  180.506  180.588  180.669  180.751  180.832  180.914  180.996  181.077  181.159  181.240  
24/09/88  181.322  181.403  181.485  181.567  181.648  181.730  181.812  181.893  181.975  182.056  182.138  182.220  
25/09/88  182.301  182.383  182.465  182.546  182.628  182.709  182.791  182.873  182.954  183.036  183.118  183.199  
26/09/88  183.281  183.363  183.445  183.526  183.608  183.690  183.771  183.853  183.935  184.016  184.098  184.180  
27/09/88  184.262  184.343  184.425  184.507  184.589  184.670  184.752  184.834  184.916  184.997  185.079  185.161  
28/09/88  185.243  185.324  185.406  185.488  185.570  185.652  185.733  185.815  185.897  185.979  186.061  186.142  
29/09/88  186.224  186.306  186.388  186.470  186.552  186.633  186.715  186.797  186.879  186.961  187.043  187.125  
30/09/88  187.207  187.288  187.370  187.452  187.534  187.616  187.698  187.780  187.862  187.944  188.026  188.107  
01/10/88  188.189  188.271  188.353  188.435  188.517  188.599  188.681  188.763  188.845  188.927  189.009  189.091  
02/10/88  189.173  189.255  189.337  189.419  189.501  189.583  189.665  189.747  189.829  189.911  189.993  190.075  
03/10/88  190.157  190.239  190.321  190.403  190.485  190.567  190.649  190.731  190.813  190.896  190.978  191.060  
04/10/88  191.142  191.224  191.306  191.388  191.470  191.552  191.634  191.717  191.799  191.881  191.963  192.045  
05/10/88  192.127  192.209  192.292  192.374  192.456  192.538  192.620  192.702  192.785  192.867  192.949  193.031  
06/10/88  193.113  193.195  193.278  193.360  193.442  193.524  193.607  193.689  193.771  193.853  193.935  194.018  
07/10/88  194.100  194.182  194.265  194.347  194.429  194.511  194.594  194.676  194.758  194.840  194.923  195.005  
08/10/88  195.087  195.170  195.252  195.334  195.417  195.499  195.581  195.664  195.746  195.828  195.911  195.993  
09/10/88  196.075  196.158  196.240  196.322  196.405  196.487  196.569  196.652  196.734  196.817  196.899  196.981  
10/10/88  197.064  197.146  197.229  197.311  197.393  197.476  197.558  197.641  197.723  197.806  197.888  197.971  
11/10/88  198.053  198.135  198.218  198.300  198.383  198.465  198.548  198.630  198.713  198.795  198.878  198.960  
12/10/88  199.043  199.125  199.208  199.290  199.373  199.455  199.538  199.620  199.703  199.785  199.868  199.950  
13/10/88  200.033  200.115  200.198  200.281  200.363  200.446  200.528  200.611  200.693  200.776  200.859  200.941  
14/10/88  201.024  201.106  201.189  201.272  201.354  201.437  201.519  201.602  201.685  201.767  201.850  201.932  
15/10/88  202.015  202.098  202.180  202.263  202.346  202.428  202.511  202.594  202.676  202.759  202.841  202.924  
16/10/88  203.007  203.090  203.172  203.255  203.338  203.420  203.503  203.586  203.668  203.751  203.834  203.916  
17/10/88  203.999  204.082  204.165  204.247  204.330  204.413  204.495  204.578  204.661  204.744  204.826  204.909  
18/10/88  204.992  205.075  205.157  205.240  205.323  205.406  205.488  205.571  205.654  205.737  205.820  205.902  
19/10/88  205.985  206.068  206.151  206.234  206.316  206.399  206.482  206.565  206.648  206.730  206.813  206.896  
20/10/88  206.979  207.062  207.145  207.227  207.310  207.393  207.476  207.559  207.642  207.725  207.807  207.890  
21/10/88  207.973  208.056  208.139  208.222  208.305  208.388  208.470  208.553  208.636  208.719  208.802  208.885  
22/10/88  208.968  209.051  209.134  209.217  209.300  209.382  209.465  209.548  209.631  209.714  209.797  209.880  
23/10/88  209.963  210.046  210.129  210.212  210.295  210.378  210.461  210.544  210.627  210.710  210.793  210.876  
24/10/88  210.959  211.042  211.125  211.208  211.291  211.374  211.457  211.540  211.623  211.706  211.789  211.872  
25/10/88  211.955  212.038  212.121  212.204  212.287  212.370  212.453  212.536  212.619  212.703  212.786  212.869  
26/10/88  212.952  213.035  213.118  213.201  213.284  213.367  213.450  213.533  213.617  213.700  213.783  213.866  
27/10/88  213.949  214.032  214.115  214.199  214.282  214.365  214.448  214.531  214.614  214.697  214.781  214.864  
28/10/88  214.947  215.030  215.113  215.197  215.280  215.363  215.446  215.529  215.613  215.696  215.779  215.862  
29/10/88  215.945  216.029  216.112  216.195  216.278  216.362  216.445  216.528  216.611  216.695  216.778  216.861  
30/10/88  216.944  217.028  217.111  217.194  217.278  217.361  217.444  217.528  217.611  217.694  217.777  217.861  
31/10/88  217.944  218.027  218.111  218.194  218.277  218.361  218.444  218.528  218.611  218.694  218.778  218.861  
01/11/88  218.944  219.028  219.111  219.195  219.278  219.361  219.445  219.528  219.612  219.695  219.778  219.862  
02/11/88  219.945  220.029  220.112  220.196  220.279  220.362  220.446  220.529  220.613  220.696  220.780  220.863  
03/11/88  220.947  221.030  221.114  221.197  221.281  221.364  221.448  221.531  221.615  221.698  221.782  221.865  
04/11/88  221.949  222.032  222.116  222.199  222.283  222.366  222.450  222.533  222.617  222.701  222.784  222.868  
05/11/88  222.951  223.035  223.118  223.202  223.286  223.369  223.453  223.536  223.620  223.704  223.787  223.871  
06/11/88  223.954  224.038  224.122  224.205  224.289  224.373  224.456  224.540  224.624  224.707  224.791  224.875  
07/11/88  224.958  225.042  225.126  225.209  225.293  225.377  225.460  225.544  225.628  225.711  225.795  225.879  
08/11/88  225.962  226.046  226.130  226.214  226.297  226.381  226.465  226.549  226.632  226.716  226.800  226.883  
09/11/88  226.967  227.051  227.135  227.219  227.302  227.386  227.470  227.554  227.637  227.721  227.805  227.889  
10/11/88  227.973  228.056  228.140  228.224  228.308  228.392  228.475  228.559  228.643  228.727  228.811  228.894  
11/11/88  228.978  229.062  229.146  229.230  229.314  229.397  229.481  229.565  229.649  229.733  229.817  229.901  
12/11/88  229.984  230.068  230.152  230.236  230.320  230.404  230.488  230.572  230.655  230.739  230.823  230.907  
13/11/88  230.991  231.075  231.159  231.243  231.327  231.411  231.494  231.578  231.662  231.746  231.830  231.914  
14/11/88  231.998  232.082  232.166  232.250  232.334  232.418  232.502  232.586  232.670  232.754  232.838  232.921  
15/11/88  233.005  233.089  233.173  233.257  233.341  233.425  233.509  233.593  233.677  233.761  233.845  233.929  
16/11/88  234.013  234.097  234.181  234.265  234.349  234.433  234.517  234.601  234.685  234.769  234.853  234.937  
17/11/88  235.021  235.105  235.189  235.273  235.357  235.441  235.526  235.610  235.694  235.778  235.862  235.946  
18/11/88  236.030  236.114  236.198  236.282  236.366  236.450  236.534  236.618  236.702  236.786  236.870  236.955  
19/11/88  237.039  237.123  237.207  237.291  237.375  237.459  237.543  237.627  237.711  237.795  237.880  237.964  
20/11/88  238.048  238.132  238.216  238.300  238.384  238.468  238.553  238.637  238.721  238.805  238.889  238.973  
21/11/88  239.057  239.141  239.226  239.310  239.394  239.478  239.562  239.646  239.731  239.815  239.899  239.983  
22/11/88  240.067  240.151  240.236  240.320  240.404  240.488  240.572  240.657  240.741  240.825  240.909  240.993  
23/11/88  241.077  241.162  241.246  241.330  241.414  241.499  241.583  241.667  241.751  241.835  241.920  242.004  
24/11/88  242.088  242.172  242.257  242.341  242.425  242.509  242.594  242.678  242.762  242.846  242.931  243.015  
25/11/88  243.099  243.183  243.268  243.352  243.436  243.520  243.605  243.689  243.773  243.858  243.942  244.026  
26/11/88  244.111  244.195  244.279  244.363  244.448  244.532  244.616  244.701  244.785  244.869  244.954  245.038  
27/11/88  245.122  245.207  245.291  245.375  245.460  245.544  245.628  245.713  245.797  245.881  245.966  246.050  
28/11/88  246.135  246.219  246.303  246.388  246.472  246.556  246.641  246.725  246.810  246.894  246.978  247.063  
29/11/88  247.147  247.232  247.316  247.400  247.485  247.569  247.654  247.738  247.822  247.907  247.991  248.076  
30/11/88  248.160  248.245  248.329  248.413  248.498  248.582  248.667  248.751  248.836  248.920  249.005  249.089  
01/12/88  249.174  249.258  249.343  249.427  249.512  249.596  249.680  249.765  249.849  249.934  250.018  250.103  
02/12/88  250.187  250.272  250.356  250.441  250.525  250.610  250.695  250.779  250.864  250.948  251.033  251.117  
03/12/88  251.202  251.286  251.371  251.455  251.540  251.624  251.709  251.794  251.878  251.963  252.047  252.132  
04/12/88  252.216  252.301  252.385  252.470  252.555  252.639  252.724  252.808  252.893  252.978  253.062  253.147  
05/12/88  253.231  253.316  253.401  253.485  253.570  253.654  253.739  253.824  253.908  253.993  254.077  254.162  
06/12/88  254.247  254.331  254.416  254.501  254.585  254.670  254.755  254.839  254.924  255.008  255.093  255.178  
07/12/88  255.262  255.347  255.432  255.516  255.601  255.686  255.770  255.855  255.940  256.024  256.109  256.194  
08/12/88  256.278  256.363  256.448  256.532  256.617  256.702  256.787  256.871  256.956  257.041  257.125  257.210  
09/12/88  257.295  257.379  257.464  257.549  257.633  257.718  257.803  257.888  257.972  258.057  258.142  258.226  
10/12/88  258.311  258.396  258.481  258.565  258.650  258.735  258.820  258.904  258.989  259.074  259.158  259.243  
11/12/88  259.328  259.413  259.497  259.582  259.667  259.752  259.836  259.921  260.006  260.091  260.175  260.260  
12/12/88  260.345  260.430  260.514  260.599  260.684  260.769  260.853  260.938  261.023  261.108  261.193  261.277  
13/12/88  261.362  261.447  261.532  261.616  261.701  261.786  261.871  261.955  262.040  262.125  262.210  262.295  
14/12/88  262.379  262.464  262.549  262.634  262.718  262.803  262.888  262.973  263.058  263.142  263.227  263.312  
15/12/88  263.397  263.482  263.566  263.651  263.736  263.821  263.906  263.990  264.075  264.160  264.245  264.330  
16/12/88  264.414  264.499  264.584  264.669  264.754  264.838  264.923  265.008  265.093  265.178  265.262  265.347  
17/12/88  265.432  265.517  265.602  265.686  265.771  265.856  265.941  266.026  266.110  266.195  266.280  266.365  
18/12/88  266.450  266.535  266.619  266.704  266.789  266.874  266.959  267.043  267.128  267.213  267.298  267.383  
19/12/88  267.468  267.552  267.637  267.722  267.807  267.892  267.977  268.061  268.146  268.231  268.316  268.401  
20/12/88  268.485  268.570  268.655  268.740  268.825  268.910  268.994  269.079  269.164  269.249  269.334  269.419  
21/12/88  269.504  269.588  269.673  269.758  269.843  269.928  270.013  270.097  270.182  270.267  270.352  270.437  
22/12/88  270.522  270.606  270.691  270.776  270.861  270.946  271.031  271.116  271.200  271.285  271.370  271.455  
23/12/88  271.540  271.625  271.710  271.794  271.879  271.964  272.049  272.134  272.219  272.304  272.388  272.473  
24/12/88  272.558  272.643  272.728  272.813  272.898  272.982  273.067  273.152  273.237  273.322  273.407  273.492  
25/12/88  273.577  273.661  273.746  273.831  273.916  274.001  274.086  274.171  274.256  274.340  274.425  274.510  
26/12/88  274.595  274.680  274.765  274.850  274.935  275.020  275.104  275.189  275.274  275.359  275.444  275.529  
27/12/88  275.614  275.699  275.784  275.868  275.953  276.038  276.123  276.208  276.293  276.378  276.463  276.548  
28/12/88  276.633  276.717  276.802  276.887  276.972  277.057  277.142  277.227  277.312  277.397  277.482  277.567  
29/12/88  277.651  277.736  277.821  277.906  277.991  278.076  278.161  278.246  278.331  278.416  278.501  278.586  
30/12/88  278.671  278.755  278.840  278.925  279.010  279.095  279.180  279.265  279.350  279.435  279.520  279.605  
31/12/88  279.690  279.775  279.860  279.945  280.029  280.114  280.199  280.284  280.369  280.454  280.539  280.624  
01/01/89  280.706  280.791  280.876  280.961  281.046  281.131  281.216  281.300  281.385  281.470  281.555  281.640  
02/01/89  281.725  281.810  281.895  281.980  282.065  282.150  282.235  282.320  282.405  282.490  282.575  282.660  
03/01/89  282.745  282.830  282.915  283.000  283.084  283.169  283.254  283.339  283.424  283.509  283.594  283.679  
04/01/89  283.764  283.849  283.934  284.019  284.104  284.189  284.274  284.359  284.444  284.529  284.614  284.699  
05/01/89  284.784  284.869  284.954  285.039  285.124  285.209  285.294  285.378  285.463  285.548  285.633  285.718  
06/01/89  285.803  285.888  285.973  286.058  286.143  286.228  286.313  286.398  286.483  286.568  286.653  286.738  
07/01/89  286.823  286.908  286.993  287.078  287.163  287.248  287.333  287.418  287.503  287.588  287.673  287.757  
08/01/89  287.842  287.927  288.012  288.097  288.182  288.267  288.352  288.437  288.522  288.607  288.692  288.777  
09/01/89  288.862  288.947  289.032  289.117  289.202  289.287  289.372  289.457  289.542  289.626  289.711  289.796  
10/01/89  289.881  289.966  290.051  290.136  290.221  290.306  290.391  290.476  290.561  290.646  290.731  290.816  
11/01/89  290.901  290.986  291.070  291.155  291.240  291.325  291.410  291.495  291.580  291.665  291.750  291.835  
12/01/89  291.920  292.005  292.090  292.174  292.259  292.344  292.429  292.514  292.599  292.684  292.769  292.854  
13/01/89  292.939  293.024  293.108  293.193  293.278  293.363  293.448  293.533  293.618  293.703  293.788  293.873  
14/01/89  293.957  294.042  294.127  294.212  294.297  294.382  294.467  294.552  294.637  294.721  294.806  294.891  
15/01/89  294.976  295.061  295.146  295.231  295.316  295.400  295.485  295.570  295.655  295.740  295.825  295.910  
16/01/89  295.994  296.079  296.164  296.249  296.334  296.419  296.504  296.588  296.673  296.758  296.843  296.928  
17/01/89  297.013  297.097  297.182  297.267  297.352  297.437  297.522  297.606  297.691  297.776  297.861  297.946  
18/01/89  298.031  298.115  298.200  298.285  298.370  298.455  298.539  298.624  298.709  298.794  298.879  298.963  
19/01/89  299.048  299.133  299.218  299.303  299.387  299.472  299.557  299.642  299.727  299.811  299.896  299.981  
20/01/89  300.066  300.151  300.235  300.320  300.405  300.490  300.574  300.659  300.744  300.829  300.914  300.998  
21/01/89  301.083  301.168  301.253  301.337  301.422  301.507  301.592  301.676  301.761  301.846  301.931  302.015  
22/01/89  302.100  302.185  302.270  302.354  302.439  302.524  302.609  302.693  302.778  302.863  302.948  303.032  
23/01/89  303.117  303.202  303.287  303.371  303.456  303.541  303.625  303.710  303.795  303.880  303.964  304.049  
24/01/89  304.134  304.219  304.303  304.388  304.473  304.557  304.642  304.727  304.811  304.896  304.981  305.066  
25/01/89  305.150  305.235  305.320  305.404  305.489  305.574  305.658  305.743  305.828  305.913  305.997  306.082  
26/01/89  306.167  306.251  306.336  306.421  306.505  306.590  306.675  306.759  306.844  306.929  307.013  307.098  
27/01/89  307.183  307.267  307.352  307.437  307.521  307.606  307.691  307.775  307.860  307.945  308.029  308.114  
28/01/89  308.199  308.283  308.368  308.453  308.537  308.622  308.707  308.791  308.876  308.961  309.045  309.130  
29/01/89  309.215  309.299  309.384  309.469  309.553  309.638  309.722  309.807  309.892  309.976  310.061  310.146  
30/01/89  310.230  310.315  310.399  310.484  310.569  310.653  310.738  310.823  310.907  310.992  311.076  311.161  
31/01/89  311.246  311.330  311.415  311.499  311.584  311.669  311.753  311.838  311.922  312.007  312.092  312.176  
01/02/89  312.261  312.345  312.430  312.515  312.599  312.684  312.768  312.853  312.938  313.022  313.107  313.191  
02/02/89  313.276  313.360  313.445  313.530  313.614  313.699  313.783  313.868  313.952  314.037  314.121  314.206  
03/02/89  314.291  314.375  314.460  314.544  314.629  314.713  314.798  314.882  314.967  315.051  315.136  315.221  
04/02/89  315.305  315.390  315.474  315.559  315.643  315.728  315.812  315.897  315.981  316.066  316.150  316.235  
05/02/89  316.319  316.404  316.488  316.573  316.657  316.742  316.826  316.911  316.995  317.080  317.164  317.249  
06/02/89  317.333  317.418  317.502  317.587  317.671  317.756  317.840  317.925  318.009  318.093  318.178  318.262  
07/02/89  318.347  318.431  318.516  318.600  318.685  318.769  318.853  318.938  319.022  319.107  319.191  319.276  
08/02/89  319.360  319.444  319.529  319.613  319.698  319.782  319.866  319.951  320.035  320.120  320.204  320.288  
09/02/89  320.373  320.457  320.542  320.626  320.710  320.795  320.879  320.963  321.048  321.132  321.217  321.301  
10/02/89  321.385  321.470  321.554  321.638  321.723  321.807  321.891  321.976  322.060  322.144  322.229  322.313  
11/02/89  322.397  322.482  322.566  322.650  322.734  322.819  322.903  322.987  323.072  323.156  323.240  323.324  
12/02/89  323.409  323.493  323.577  323.662  323.746  323.830  323.914  323.999  324.083  324.167  324.251  324.336  
13/02/89  324.420  324.504  324.588  324.672  324.757  324.841  324.925  325.009  325.094  325.178  325.262  325.346  
14/02/89  325.430  325.515  325.599  325.683  325.767  325.851  325.936  326.020  326.104  326.188  326.272  326.356  
15/02/89  326.441  326.525  326.609  326.693  326.777  326.861  326.945  327.030  327.114  327.198  327.282  327.366  
16/02/89  327.450  327.534  327.618  327.703  327.787  327.871  327.955  328.039  328.123  328.207  328.291  328.375  
17/02/89  328.459  328.543  328.627  328.712  328.796  328.880  328.964  329.048  329.132  329.216  329.300  329.384  
18/02/89  329.468  329.552  329.636  329.720  329.804  329.888  329.972  330.056  330.140  330.224  330.308  330.392  
19/02/89  330.476  330.560  330.644  330.728  330.812  330.896  330.980  331.064  331.148  331.232  331.316  331.400  
20/02/89  331.484  331.568  331.652  331.736  331.820  331.904  331.988  332.072  332.156  332.239  332.323  332.407  
21/02/89  332.491  332.575  332.659  332.743  332.827  332.911  332.995  333.079  333.163  333.246  333.330  333.414  
22/02/89  333.498  333.582  333.666  333.750  333.834  333.917  334.001  334.085  334.169  334.253  334.337  334.421  
23/02/89  334.505  334.588  334.672  334.756  334.840  334.924  335.008  335.091  335.175  335.259  335.343  335.427  
24/02/89  335.511  335.594  335.678  335.762  335.846  335.930  336.013  336.097  336.181  336.265  336.349  336.432  
25/02/89  336.516  336.600  336.684  336.767  336.851  336.935  337.019  337.103  337.186  337.270  337.354  337.438  
26/02/89  337.521  337.605  337.689  337.773  337.856  337.940  338.024  338.107  338.191  338.275  338.359  338.442  
27/02/89  338.526  338.610  338.693  338.777  338.861  338.945  339.028  339.112  339.196  339.279  339.363  339.447  
28/02/89  339.530  339.614  339.698  339.781  339.865  339.949  340.032  340.116  340.200  340.283  340.367  340.451  
01/03/89  340.534  340.618  340.702  340.785  340.869  340.953  341.036  341.120  341.203  341.287  341.371  341.454  
02/03/89  341.538  341.622  341.705  341.789  341.872  341.956  342.040  342.123  342.207  342.290  342.374  342.457  
03/03/89  342.541  342.625  342.708  342.792  342.875  342.959  343.042  343.126  343.210  343.293  343.377  343.460  
04/03/89  343.544  343.627  343.711  343.794  343.878  343.961  344.045  344.128  344.212  344.295  344.379  344.463  
05/03/89  344.546  344.630  344.713  344.796  344.880  344.963  345.047  345.130  345.214  345.297  345.381  345.464  
06/03/89  345.548  345.631  345.715  345.798  345.882  345.965  346.048  346.132  346.215  346.299  346.382  346.466  
07/03/89  346.549  346.632  346.716  346.799  346.883  346.966  347.050  347.133  347.216  347.300  347.383  347.466  
08/03/89  347.550  347.633  347.717  347.800  347.883  347.967  348.050  348.133  348.217  348.300  348.383  348.467  
09/03/89  348.550  348.633  348.717  348.800  348.883  348.967  349.050  349.133  349.217  349.300  349.383  349.466  
10/03/89  349.550  349.633  349.716  349.800  349.883  349.966  350.049  350.133  350.216  350.299  350.382  350.466  
11/03/89  350.549  350.632  350.715  350.799  350.882  350.965  351.048  351.131  351.215  351.298  351.381  351.464  
12/03/89  351.547  351.631  351.714  351.797  351.880  351.963  352.046  352.130  352.213  352.296  352.379  352.462  
13/03/89  352.545  352.628  352.712  352.795  352.878  352.961  353.044  353.127  353.210  353.293  353.376  353.460  
14/03/89  353.543  353.626  353.709  353.792  353.875  353.958  354.041  354.124  354.207  354.290  354.373  354.456  
15/03/89  354.539  354.622  354.705  354.788  354.871  354.954  355.037  355.120  355.203  355.286  355.369  355.452  
16/03/89  355.535  355.618  355.701  355.784  355.867  355.950  356.033  356.116  356.199  356.282  356.365  356.448  
17/03/89  356.531  356.614  356.697  356.780  356.862  356.945  357.028  357.111  357.194  357.277  357.360  357.443  
18/03/89  357.526  357.608  357.691  357.774  357.857  357.940  358.023  358.106  358.188  358.271  358.354  358.437  
19/03/89  358.520  358.603  358.685  358.768  358.851  358.934  359.017  359.099  359.182  359.265  359.348  359.431  
20/03/89  359.513  359.596  359.679  359.762  359.844  359.927    0.010    0.093    0.175    0.258    0.341    0.424  
21/03/89    0.506    0.589    0.672    0.754    0.837    0.920    1.003    1.085    1.168    1.251    1.333    1.416  
22/03/89    1.499    1.581    1.664    1.747    1.829    1.912    1.995    2.077    2.160    2.243    2.325    2.408  
23/03/89    2.491    2.573    2.656    2.738    2.821    2.904    2.986    3.069    3.151    3.234    3.317    3.399  
24/03/89    3.482    3.564    3.647    3.730    3.812    3.895    3.977    4.060    4.142    4.225    4.307    4.390  
25/03/89    4.473    4.555    4.638    4.720    4.803    4.885    4.968    5.050    5.133    5.215    5.298    5.380  
26/03/89    5.463    5.545    5.628    5.710    5.793    5.875    5.958    6.040    6.123    6.205    6.288    6.370  
27/03/89    6.452    6.535    6.617    6.700    6.782    6.865    6.947    7.030    7.112    7.194    7.277    7.359  
28/03/89    7.442    7.524    7.607    7.689    7.771    7.854    7.936    8.019    8.101    8.183    8.266    8.348  
29/03/89    8.430    8.513    8.595    8.678    8.760    8.842    8.925    9.007    9.089    9.172    9.254    9.336  
30/03/89    9.419    9.501    9.583    9.666    9.748    9.830    9.913    9.995   10.077   10.160   10.242   10.324  
31/03/89   10.406   10.489   10.571   10.653   10.736   10.818   10.900   10.982   11.065   11.147   11.229   11.311  
01/04/89   11.394   11.476   11.558   11.640   11.723   11.805   11.887   11.969   12.052   12.134   12.216   12.298  
02/04/89   12.380   12.463   12.545   12.627   12.709   12.791   12.874   12.956   13.038   13.120   13.202   13.285  
03/04/89   13.367   13.449   13.531   13.613   13.695   13.778   13.860   13.942   14.024   14.106   14.188   14.270  
04/04/89   14.352   14.435   14.517   14.599   14.681   14.763   14.845   14.927   15.009   15.091   15.174   15.256  
05/04/89   15.338   15.420   15.502   15.584   15.666   15.748   15.830   15.912   15.994   16.076   16.158   16.240  
06/04/89   16.322   16.404   16.486   16.568   16.650   16.732   16.814   16.896   16.978   17.060   17.142   17.224  
07/04/89   17.306   17.388   17.470   17.552   17.634   17.716   17.798   17.880   17.962   18.044   18.126   18.208  
08/04/89   18.290   18.372   18.454   18.536   18.618   18.700   18.782   18.863   18.945   19.027   19.109   19.191  
09/04/89   19.273   19.355   19.437   19.519   19.600   19.682   19.764   19.846   19.928   20.010   20.092   20.173  
10/04/89   20.255   20.337   20.419   20.501   20.583   20.664   20.746   20.828   20.910   20.992   21.073   21.155  
11/04/89   21.237   21.319   21.400   21.482   21.564   21.646   21.728   21.809   21.891   21.973   22.055   22.136  
12/04/89   22.218   22.300   22.381   22.463   22.545   22.627   22.708   22.790   22.872   22.953   23.035   23.117  
13/04/89   23.198   23.280   23.362   23.443   23.525   23.607   23.688   23.770   23.852   23.933   24.015   24.097  
14/04/89   24.178   24.260   24.342   24.423   24.505   24.586   24.668   24.750   24.831   24.913   24.994   25.076  
15/04/89   25.157   25.239   25.321   25.402   25.484   25.565   25.647   25.728   25.810   25.891   25.973   26.054  
16/04/89   26.136   26.218   26.299   26.381   26.462   26.544   26.625   26.707   26.788   26.870   26.951   27.032  
17/04/89   27.114   27.195   27.277   27.358   27.440   27.521   27.603   27.684   27.766   27.847   27.928   28.010  
18/04/89   28.091   28.173   28.254   28.336   28.417   28.498   28.580   28.661   28.743   28.824   28.905   28.987  
19/04/89   29.068   29.149   29.231   29.312   29.394   29.475   29.556   29.638   29.719   29.800   29.882   29.963  
20/04/89   30.044   30.126   30.207   30.288   30.370   30.451   30.532   30.613   30.695   30.776   30.857   30.939  
21/04/89   31.020   31.101   31.182   31.264   31.345   31.426   31.508   31.589   31.670   31.751   31.833   31.914  
22/04/89   31.995   32.076   32.157   32.239   32.320   32.401   32.482   32.564   32.645   32.726   32.807   32.888  
23/04/89   32.970   33.051   33.132   33.213   33.294   33.376   33.457   33.538   33.619   33.700   33.781   33.863  
24/04/89   33.944   34.025   34.106   34.187   34.268   34.349   34.431   34.512   34.593   34.674   34.755   34.836  
25/04/89   34.917   34.999   35.080   35.161   35.242   35.323   35.404   35.485   35.566   35.647   35.728   35.810  
26/04/89   35.891   35.972   36.053   36.134   36.215   36.296   36.377   36.458   36.539   36.620   36.701   36.782  
27/04/89   36.863   36.944   37.025   37.107   37.188   37.269   37.350   37.431   37.512   37.593   37.674   37.755  
28/04/89   37.836   37.917   37.998   38.079   38.160   38.241   38.322   38.403   38.484   38.565   38.646   38.727  
29/04/89   38.808   38.889   38.970   39.051   39.132   39.212   39.293   39.374   39.455   39.536   39.617   39.698  
30/04/89   39.779   39.860   39.941   40.022   40.103   40.184   40.265   40.346   40.427   40.508   40.588   40.669  
01/05/89   40.750   40.831   40.912   40.993   41.074   41.155   41.236   41.317   41.397   41.478   41.559   41.640  
02/05/89   41.721   41.802   41.883   41.963   42.044   42.125   42.206   42.287   42.368   42.449   42.529   42.610  
03/05/89   42.691   42.772   42.853   42.934   43.014   43.095   43.176   43.257   43.338   43.419   43.499   43.580  
04/05/89   43.661   43.742   43.823   43.903   43.984   44.065   44.146   44.226   44.307   44.388   44.469   44.550  
05/05/89   44.630   44.711   44.792   44.873   44.953   45.034   45.115   45.196   45.276   45.357   45.438   45.518  
06/05/89   45.599   45.680   45.761   45.841   45.922   46.003   46.083   46.164   46.245   46.326   46.406   46.487  
07/05/89   46.568   46.648   46.729   46.810   46.890   46.971   47.052   47.132   47.213   47.294   47.374   47.455  
08/05/89   47.536   47.616   47.697   47.777   47.858   47.939   48.019   48.100   48.181   48.261   48.342   48.422  
09/05/89   48.503   48.584   48.664   48.745   48.825   48.906   48.986   49.067   49.148   49.228   49.309   49.389  
10/05/89   49.470   49.550   49.631   49.712   49.792   49.873   49.953   50.034   50.114   50.195   50.275   50.356  
11/05/89   50.436   50.517   50.597   50.678   50.758   50.839   50.919   51.000   51.080   51.161   51.241   51.322  
12/05/89   51.402   51.483   51.563   51.644   51.724   51.805   51.885   51.965   52.046   52.126   52.207   52.287  
13/05/89   52.368   52.448   52.529   52.609   52.689   52.770   52.850   52.931   53.011   53.091   53.172   53.252  
14/05/89   53.333   53.413   53.493   53.574   53.654   53.734   53.815   53.895   53.976   54.056   54.136   54.217  
15/05/89   54.297   54.377   54.458   54.538   54.618   54.699   54.779   54.859   54.940   55.020   55.100   55.181  
16/05/89   55.261   55.341   55.422   55.502   55.582   55.662   55.743   55.823   55.903   55.984   56.064   56.144  
17/05/89   56.224   56.305   56.385   56.465   56.545   56.626   56.706   56.786   56.866   56.947   57.027   57.107  
18/05/89   57.187   57.268   57.348   57.428   57.508   57.589   57.669   57.749   57.829   57.909   57.990   58.070  
19/05/89   58.150   58.230   58.310   58.391   58.471   58.551   58.631   58.711   58.791   58.872   58.952   59.032  
20/05/89   59.112   59.192   59.272   59.353   59.433   59.513   59.593   59.673   59.753   59.834   59.914   59.994  
21/05/89   60.074   60.154   60.234   60.314   60.394   60.475   60.555   60.635   60.715   60.795   60.875   60.955  
22/05/89   61.035   61.116   61.196   61.276   61.356   61.436   61.516   61.596   61.676   61.756   61.836   61.916  
23/05/89   61.996   62.077   62.157   62.237   62.317   62.397   62.477   62.557   62.637   62.717   62.797   62.877  
24/05/89   62.957   63.037   63.117   63.197   63.277   63.358   63.438   63.518   63.598   63.678   63.758   63.838  
25/05/89   63.918   63.998   64.078   64.158   64.238   64.318   64.398   64.478   64.558   64.638   64.718   64.798  
26/05/89   64.878   64.958   65.038   65.118   65.198   65.278   65.358   65.438   65.518   65.598   65.678   65.758  
27/05/89   65.838   65.918   65.998   66.078   66.158   66.238   66.318   66.398   66.478   66.558   66.638   66.718  
28/05/89   66.798   66.878   66.958   67.038   67.118   67.197   67.277   67.357   67.437   67.517   67.597   67.677  
29/05/89   67.757   67.837   67.917   67.997   68.077   68.157   68.237   68.317   68.397   68.477   68.557   68.636  
30/05/89   68.716   68.796   68.876   68.956   69.036   69.116   69.196   69.276   69.356   69.436   69.516   69.595  
31/05/89   69.675   69.755   69.835   69.915   69.995   70.075   70.155   70.235   70.315   70.394   70.474   70.554  
01/06/89   70.634   70.714   70.794   70.874   70.954   71.034   71.113   71.193   71.273   71.353   71.433   71.513  
02/06/89   71.593   71.673   71.752   71.832   71.912   71.992   72.072   72.152   72.232   72.311   72.391   72.471  
03/06/89   72.551   72.631   72.711   72.791   72.870   72.950   73.030   73.110   73.190   73.270   73.349   73.429  
04/06/89   73.509   73.589   73.669   73.748   73.828   73.908   73.988   74.068   74.148   74.227   74.307   74.387  
05/06/89   74.467   74.547   74.626   74.706   74.786   74.866   74.946   75.025   75.105   75.185   75.265   75.344  
06/06/89   75.424   75.504   75.584   75.664   75.743   75.823   75.903   75.983   76.062   76.142   76.222   76.302  
07/06/89   76.381   76.461   76.541   76.621   76.700   76.780   76.860   76.940   77.019   77.099   77.179   77.259  
08/06/89   77.338   77.418   77.498   77.578   77.657   77.737   77.817   77.896   77.976   78.056   78.136   78.215  
09/06/89   78.295   78.375   78.454   78.534   78.614   78.694   78.773   78.853   78.933   79.012   79.092   79.172  
10/06/89   79.251   79.331   79.411   79.490   79.570   79.650   79.729   79.809   79.889   79.968   80.048   80.128  
11/06/89   80.207   80.287   80.367   80.446   80.526   80.606   80.685   80.765   80.845   80.924   81.004   81.084  
12/06/89   81.163   81.243   81.322   81.402   81.482   81.561   81.641   81.721   81.800   81.880   81.959   82.039  
13/06/89   82.119   82.198   82.278   82.357   82.437   82.517   82.596   82.676   82.755   82.835   82.915   82.994  
14/06/89   83.074   83.153   83.233   83.313   83.392   83.472   83.551   83.631   83.710   83.790   83.870   83.949  
15/06/89   84.029   84.108   84.188   84.267   84.347   84.427   84.506   84.586   84.665   84.745   84.824   84.904  
16/06/89   84.983   85.063   85.143   85.222   85.302   85.381   85.461   85.540   85.620   85.699   85.779   85.858  
17/06/89   85.938   86.018   86.097   86.177   86.256   86.336   86.415   86.495   86.574   86.654   86.733   86.813  
18/06/89   86.892   86.972   87.051   87.131   87.210   87.290   87.369   87.449   87.528   87.608   87.687   87.767  
19/06/89   87.846   87.926   88.005   88.085   88.164   88.244   88.323   88.403   88.482   88.562   88.641   88.721  
20/06/89   88.800   88.880   88.959   89.039   89.118   89.198   89.277   89.357   89.436   89.516   89.595   89.675  
21/06/89   89.754   89.834   89.913   89.993   90.072   90.152   90.231   90.311   90.390   90.470   90.549   90.629  
22/06/89   90.708   90.788   90.867   90.947   91.026   91.106   91.185   91.265   91.344   91.423   91.503   91.582  
23/06/89   91.662   91.741   91.821   91.900   91.980   92.059   92.139   92.218   92.298   92.377   92.457   92.536  
24/06/89   92.616   92.695   92.775   92.854   92.934   93.013   93.092   93.172   93.251   93.331   93.410   93.490  
25/06/89   93.569   93.649   93.728   93.808   93.887   93.967   94.046   94.126   94.205   94.285   94.364   94.444  
26/06/89   94.523   94.602   94.682   94.761   94.841   94.920   95.000   95.079   95.159   95.238   95.318   95.397  
27/06/89   95.477   95.556   95.636   95.715   95.795   95.874   95.954   96.033   96.112   96.192   96.271   96.351  
28/06/89   96.430   96.510   96.589   96.669   96.748   96.828   96.907   96.987   97.066   97.146   97.225   97.305  
29/06/89   97.384   97.464   97.543   97.622   97.702   97.781   97.861   97.940   98.020   98.099   98.179   98.258  
30/06/89   98.338   98.417   98.497   98.576   98.656   98.735   98.815   98.894   98.974   99.053   99.133   99.212  
01/07/89   99.292   99.371   99.450   99.530   99.609   99.689   99.768   99.848   99.927  100.007  100.086  100.166  
02/07/89  100.245  100.325  100.404  100.484  100.563  100.643  100.722  100.802  100.881  100.961  101.040  101.120  
03/07/89  101.199  101.278  101.358  101.437  101.517  101.596  101.676  101.755  101.835  101.914  101.994  102.073  
04/07/89  102.153  102.232  102.312  102.391  102.471  102.550  102.630  102.709  102.789  102.868  102.948  103.027  
05/07/89  103.106  103.186  103.265  103.345  103.424  103.504  103.583  103.663  103.742  103.822  103.901  103.981  
06/07/89  104.060  104.140  104.219  104.299  104.378  104.458  104.537  104.616  104.696  104.775  104.855  104.934  
07/07/89  105.014  105.093  105.173  105.252  105.332  105.411  105.491  105.570  105.650  105.729  105.809  105.888  
08/07/89  105.967  106.047  106.126  106.206  106.285  106.365  106.444  106.524  106.603  106.683  106.762  106.842  
09/07/89  106.921  107.001  107.080  107.159  107.239  107.318  107.398  107.477  107.557  107.636  107.716  107.795  
10/07/89  107.875  107.954  108.034  108.113  108.193  108.272  108.351  108.431  108.510  108.590  108.669  108.749  
11/07/89  108.828  108.908  108.987  109.067  109.146  109.226  109.305  109.384  109.464  109.543  109.623  109.702  
12/07/89  109.782  109.861  109.941  110.020  110.100  110.179  110.258  110.338  110.417  110.497  110.576  110.656  
13/07/89  110.735  110.815  110.894  110.974  111.053  111.133  111.212  111.291  111.371  111.450  111.530  111.609  
14/07/89  111.689  111.768  111.848  111.927  112.007  112.086  112.165  112.245  112.324  112.404  112.483  112.563  
15/07/89  112.642  112.722  112.801  112.881  112.960  113.040  113.119  113.198  113.278  113.357  113.437  113.516  
16/07/89  113.596  113.675  113.755  113.834  113.914  113.993  114.073  114.152  114.232  114.311  114.390  114.470  
17/07/89  114.549  114.629  114.708  114.788  114.867  114.947  115.026  115.106  115.185  115.265  115.344  115.424  
18/07/89  115.503  115.583  115.662  115.742  115.821  115.901  115.980  116.059  116.139  116.218  116.298  116.377  
19/07/89  116.457  116.536  116.616  116.695  116.775  116.854  116.934  117.013  117.093  117.172  117.252  117.331  
20/07/89  117.411  117.490  117.570  117.649  117.729  117.808  117.888  117.967  118.047  118.126  118.206  118.285  
21/07/89  118.365  118.444  118.524  118.604  118.683  118.763  118.842  118.922  119.001  119.081  119.160  119.240  
22/07/89  119.319  119.399  119.478  119.558  119.637  119.717  119.796  119.876  119.956  120.035  120.115  120.194  
23/07/89  120.274  120.353  120.433  120.512  120.592  120.672  120.751  120.831  120.910  120.990  121.069  121.149  
24/07/89  121.229  121.308  121.388  121.467  121.547  121.626  121.706  121.786  121.865  121.945  122.024  122.104  
25/07/89  122.183  122.263  122.343  122.422  122.502  122.581  122.661  122.741  122.820  122.900  122.979  123.059  
26/07/89  123.139  123.218  123.298  123.378  123.457  123.537  123.616  123.696  123.776  123.855  123.935  124.015  
27/07/89  124.094  124.174  124.254  124.333  124.413  124.492  124.572  124.652  124.731  124.811  124.891  124.970  
28/07/89  125.050  125.130  125.209  125.289  125.369  125.448  125.528  125.608  125.687  125.767  125.847  125.926  
29/07/89  126.006  126.086  126.165  126.245  126.325  126.405  126.484  126.564  126.644  126.723  126.803  126.883  
30/07/89  126.962  127.042  127.122  127.202  127.281  127.361  127.441  127.520  127.600  127.680  127.760  127.839  
31/07/89  127.919  127.999  128.078  128.158  128.238  128.318  128.397  128.477  128.557  128.637  128.716  128.796  
01/08/89  128.876  128.956  129.035  129.115  129.195  129.275  129.354  129.434  129.514  129.594  129.673  129.753  
02/08/89  129.833  129.913  129.993  130.072  130.152  130.232  130.312  130.391  130.471  130.551  130.631  130.711  
03/08/89  130.790  130.870  130.950  131.030  131.110  131.189  131.269  131.349  131.429  131.509  131.588  131.668  
04/08/89  131.748  131.828  131.908  131.987  132.067  132.147  132.227  132.307  132.387  132.466  132.546  132.626  
05/08/89  132.706  132.786  132.865  132.945  133.025  133.105  133.185  133.265  133.344  133.424  133.504  133.584  
06/08/89  133.664  133.744  133.824  133.903  133.983  134.063  134.143  134.223  134.303  134.383  134.462  134.542  
07/08/89  134.622  134.702  134.782  134.862  134.942  135.022  135.101  135.181  135.261  135.341  135.421  135.501  
08/08/89  135.581  135.661  135.740  135.820  135.900  135.980  136.060  136.140  136.220  136.300  136.380  136.459  
09/08/89  136.539  136.619  136.699  136.779  136.859  136.939  137.019  137.099  137.179  137.259  137.338  137.418  
10/08/89  137.498  137.578  137.658  137.738  137.818  137.898  137.978  138.058  138.138  138.218  138.298  138.378  
11/08/89  138.457  138.537  138.617  138.697  138.777  138.857  138.937  139.017  139.097  139.177  139.257  139.337  
12/08/89  139.417  139.497  139.577  139.657  139.737  139.817  139.897  139.977  140.057  140.137  140.217  140.297  
13/08/89  140.377  140.457  140.537  140.616  140.696  140.776  140.856  140.936  141.016  141.096  141.176  141.256  
14/08/89  141.336  141.416  141.496  141.576  141.657  141.737  141.817  141.897  141.977  142.057  142.137  142.217  
15/08/89  142.297  142.377  142.457  142.537  142.617  142.697  142.777  142.857  142.937  143.017  143.097  143.177  
16/08/89  143.257  143.337  143.417  143.497  143.577  143.658  143.738  143.818  143.898  143.978  144.058  144.138  
17/08/89  144.218  144.298  144.378  144.458  144.538  144.619  144.699  144.779  144.859  144.939  145.019  145.099  
18/08/89  145.179  145.259  145.340  145.420  145.500  145.580  145.660  145.740  145.820  145.900  145.981  146.061  
19/08/89  146.141  146.221  146.301  146.381  146.462  146.542  146.622  146.702  146.782  146.862  146.943  147.023  
20/08/89  147.103  147.183  147.263  147.344  147.424  147.504  147.584  147.664  147.745  147.825  147.905  147.985  
21/08/89  148.065  148.146  148.226  148.306  148.386  148.467  148.547  148.627  148.707  148.788  148.868  148.948  
22/08/89  149.028  149.109  149.189  149.269  149.349  149.430  149.510  149.590  149.671  149.751  149.831  149.911  
23/08/89  149.992  150.072  150.152  150.233  150.313  150.393  150.474  150.554  150.634  150.715  150.795  150.875  
24/08/89  150.956  151.036  151.116  151.197  151.277  151.357  151.438  151.518  151.598  151.679  151.759  151.840  
25/08/89  151.920  152.000  152.081  152.161  152.241  152.322  152.402  152.483  152.563  152.643  152.724  152.804  
26/08/89  152.885  152.965  153.046  153.126  153.206  153.287  153.367  153.448  153.528  153.609  153.689  153.770  
27/08/89  153.850  153.931  154.011  154.091  154.172  154.252  154.333  154.413  154.494  154.574  154.655  154.735  
28/08/89  154.816  154.896  154.977  155.057  155.138  155.218  155.299  155.380  155.460  155.541  155.621  155.702  
29/08/89  155.782  155.863  155.943  156.024  156.104  156.185  156.266  156.346  156.427  156.507  156.588  156.668  
30/08/89  156.749  156.830  156.910  156.991  157.071  157.152  157.233  157.313  157.394  157.474  157.555  157.636  
31/08/89  157.716  157.797  157.878  157.958  158.039  158.119  158.200  158.281  158.361  158.442  158.523  158.603  
01/09/89  158.684  158.765  158.845  158.926  159.007  159.087  159.168  159.249  159.329  159.410  159.491  159.572  
02/09/89  159.652  159.733  159.814  159.894  159.975  160.056  160.136  160.217  160.298  160.379  160.459  160.540  
03/09/89  160.621  160.702  160.782  160.863  160.944  161.025  161.105  161.186  161.267  161.348  161.428  161.509  
04/09/89  161.590  161.671  161.751  161.832  161.913  161.994  162.075  162.155  162.236  162.317  162.398  162.479  
05/09/89  162.559  162.640  162.721  162.802  162.883  162.963  163.044  163.125  163.206  163.287  163.368  163.448  
06/09/89  163.529  163.610  163.691  163.772  163.853  163.933  164.014  164.095  164.176  164.257  164.338  164.419  
07/09/89  164.500  164.580  164.661  164.742  164.823  164.904  164.985  165.066  165.147  165.228  165.308  165.389  
08/09/89  165.470  165.551  165.632  165.713  165.794  165.875  165.956  166.037  166.118  166.199  166.279  166.360  
09/09/89  166.441  166.522  166.603  166.684  166.765  166.846  166.927  167.008  167.089  167.170  167.251  167.332  
10/09/89  167.413  167.494  167.575  167.656  167.737  167.818  167.899  167.980  168.061  168.142  168.223  168.304  
11/09/89  168.385  168.466  168.547  168.628  168.709  168.790  168.871  168.952  169.033  169.114  169.195  169.276  
12/09/89  169.357  169.438  169.519  169.600  169.681  169.763  169.844  169.925  170.006  170.087  170.168  170.249  
13/09/89  170.330  170.411  170.492  170.573  170.654  170.736  170.817  170.898  170.979  171.060  171.141  171.222  
14/09/89  171.303  171.385  171.466  171.547  171.628  171.709  171.790  171.871  171.953  172.034  172.115  172.196  
15/09/89  172.277  172.358  172.440  172.521  172.602  172.683  172.764  172.846  172.927  173.008  173.089  173.170  
16/09/89  173.252  173.333  173.414  173.495  173.576  173.658  173.739  173.820  173.901  173.983  174.064  174.145  
17/09/89  174.226  174.308  174.389  174.470  174.551  174.633  174.714  174.795  174.877  174.958  175.039  175.121  
18/09/89  175.202  175.283  175.364  175.446  175.527  175.608  175.690  175.771  175.852  175.934  176.015  176.096  
19/09/89  176.178  176.259  176.341  176.422  176.503  176.585  176.666  176.747  176.829  176.910  176.992  177.073  
20/09/89  177.154  177.236  177.317  177.399  177.480  177.562  177.643  177.724  177.806  177.887  177.969  178.050  
21/09/89  178.132  178.213  178.295  178.376  178.457  178.539  178.620  178.702  178.783  178.865  178.946  179.028  
22/09/89  179.109  179.191  179.272  179.354  179.435  179.517  179.599  179.680  179.762  179.843  179.925  180.006  
23/09/89  180.088  180.169  180.251  180.333  180.414  180.496  180.577  180.659  180.740  180.822  180.904  180.985  
24/09/89  181.067  181.149  181.230  181.312  181.393  181.475  181.557  181.638  181.720  181.802  181.883  181.965  
25/09/89  182.047  182.128  182.210  182.292  182.373  182.455  182.537  182.618  182.700  182.782  182.863  182.945  
26/09/89  183.027  183.109  183.190  183.272  183.354  183.436  183.517  183.599  183.681  183.763  183.844  183.926  
27/09/89  184.008  184.090  184.171  184.253  184.335  184.417  184.499  184.580  184.662  184.744  184.826  184.908  
28/09/89  184.989  185.071  185.153  185.235  185.317  185.399  185.480  185.562  185.644  185.726  185.808  185.890  
29/09/89  185.972  186.053  186.135  186.217  186.299  186.381  186.463  186.545  186.627  186.708  186.790  186.872  
30/09/89  186.954  187.036  187.118  187.200  187.282  187.364  187.446  187.528  187.610  187.692  187.774  187.856  
01/10/89  187.937  188.019  188.101  188.183  188.265  188.347  188.429  188.511  188.593  188.675  188.757  188.839  
02/10/89  188.921  189.003  189.085  189.167  189.249  189.331  189.413  189.495  189.578  189.660  189.742  189.824  
03/10/89  189.906  189.988  190.070  190.152  190.234  190.316  190.398  190.480  190.562  190.644  190.726  190.808  
04/10/89  190.891  190.973  191.055  191.137  191.219  191.301  191.383  191.465  191.547  191.630  191.712  191.794  
05/10/89  191.876  191.958  192.040  192.122  192.205  192.287  192.369  192.451  192.533  192.615  192.697  192.780  
06/10/89  192.862  192.944  193.026  193.108  193.191  193.273  193.355  193.437  193.519  193.602  193.684  193.766  
07/10/89  193.848  193.930  194.013  194.095  194.177  194.259  194.342  194.424  194.506  194.588  194.671  194.753  
08/10/89  194.835  194.917  195.000  195.082  195.164  195.246  195.329  195.411  195.493  195.576  195.658  195.740  
09/10/89  195.822  195.905  195.987  196.069  196.152  196.234  196.316  196.399  196.481  196.563  196.646  196.728  
10/10/89  196.810  196.893  196.975  197.057  197.140  197.222  197.304  197.387  197.469  197.551  197.634  197.716  
11/10/89  197.799  197.881  197.963  198.046  198.128  198.211  198.293  198.375  198.458  198.540  198.623  198.705  
12/10/89  198.787  198.870  198.952  199.035  199.117  199.200  199.282  199.365  199.447  199.529  199.612  199.694  
13/10/89  199.777  199.859  199.942  200.024  200.107  200.189  200.272  200.354  200.437  200.519  200.602  200.684  
14/10/89  200.767  200.849  200.932  201.014  201.097  201.179  201.262  201.344  201.427  201.509  201.592  201.675  
15/10/89  201.757  201.840  201.922  202.005  202.087  202.170  202.253  202.335  202.418  202.500  202.583  202.666  
16/10/89  202.748  202.831  202.913  202.996  203.079  203.161  203.244  203.327  203.409  203.492  203.574  203.657  
17/10/89  203.740  203.822  203.905  203.988  204.070  204.153  204.236  204.318  204.401  204.484  204.567  204.649  
18/10/89  204.732  204.815  204.897  204.980  205.063  205.146  205.228  205.311  205.394  205.477  205.559  205.642  
19/10/89  205.725  205.808  205.890  205.973  206.056  206.139  206.221  206.304  206.387  206.470  206.553  206.635  
20/10/89  206.718  206.801  206.884  206.967  207.049  207.132  207.215  207.298  207.381  207.464  207.547  207.629  
21/10/89  207.712  207.795  207.878  207.961  208.044  208.127  208.209  208.292  208.375  208.458  208.541  208.624  
22/10/89  208.707  208.790  208.873  208.956  209.039  209.122  209.204  209.287  209.370  209.453  209.536  209.619  
23/10/89  209.702  209.785  209.868  209.951  210.034  210.117  210.200  210.283  210.366  210.449  210.532  210.615  
24/10/89  210.698  210.781  210.864  210.947  211.030  211.113  211.196  211.279  211.362  211.446  211.529  211.612  
25/10/89  211.695  211.778  211.861  211.944  212.027  212.110  212.193  212.276  212.359  212.443  212.526  212.609  
26/10/89  212.692  212.775  212.858  212.941  213.024  213.108  213.191  213.274  213.357  213.440  213.523  213.607  
27/10/89  213.690  213.773  213.856  213.939  214.022  214.106  214.189  214.272  214.355  214.438  214.522  214.605  
28/10/89  214.688  214.771  214.855  214.938  215.021  215.104  215.188  215.271  215.354  215.437  215.521  215.604  
29/10/89  215.687  215.770  215.854  215.937  216.020  216.103  216.187  216.270  216.353  216.437  216.520  216.603  
30/10/89  216.687  216.770  216.853  216.936  217.020  217.103  217.186  217.270  217.353  217.436  217.520  217.603  
31/10/89  217.687  217.770  217.853  217.937  218.020  218.103  218.187  218.270  218.354  218.437  218.520  218.604  
01/11/89  218.687  218.770  218.854  218.937  219.021  219.104  219.188  219.271  219.354  219.438  219.521  219.605  
02/11/89  219.688  219.772  219.855  219.938  220.022  220.105  220.189  220.272  220.356  220.439  220.523  220.606  
03/11/89  220.690  220.773  220.856  220.940  221.023  221.107  221.190  221.274  221.357  221.441  221.524  221.608  
04/11/89  221.691  221.775  221.858  221.942  222.026  222.109  222.193  222.276  222.360  222.443  222.527  222.610  
05/11/89  222.694  222.777  222.861  222.944  223.028  223.112  223.195  223.279  223.362  223.446  223.529  223.613  
06/11/89  223.697  223.780  223.864  223.947  224.031  224.115  224.198  224.282  224.365  224.449  224.533  224.616  
07/11/89  224.700  224.783  224.867  224.951  225.034  225.118  225.202  225.285  225.369  225.452  225.536  225.620  
08/11/89  225.703  225.787  225.871  225.954  226.038  226.122  226.205  226.289  226.373  226.456  226.540  226.624  
09/11/89  226.707  226.791  226.875  226.959  227.042  227.126  227.210  227.293  227.377  227.461  227.544  227.628  
10/11/89  227.712  227.796  227.879  227.963  228.047  228.131  228.214  228.298  228.382  228.465  228.549  228.633  
11/11/89  228.717  228.801  228.884  228.968  229.052  229.136  229.219  229.303  229.387  229.471  229.554  229.638  
12/11/89  229.722  229.806  229.890  229.973  230.057  230.141  230.225  230.309  230.393  230.476  230.560  230.644  
13/11/89  230.728  230.812  230.895  230.979  231.063  231.147  231.231  231.315  231.399  231.482  231.566  231.650  
14/11/89  231.734  231.818  231.902  231.986  232.070  232.153  232.237  232.321  232.405  232.489  232.573  232.657  
15/11/89  232.741  232.825  232.909  232.992  233.076  233.160  233.244  233.328  233.412  233.496  233.580  233.664  
16/11/89  233.748  233.832  233.916  234.000  234.084  234.168  234.252  234.336  234.420  234.503  234.587  234.671  
17/11/89  234.755  234.839  234.923  235.007  235.091  235.175  235.259  235.343  235.427  235.511  235.596  235.680  
18/11/89  235.764  235.848  235.932  236.016  236.100  236.184  236.268  236.352  236.436  236.520  236.604  236.688  
19/11/89  236.772  236.856  236.940  237.024  237.108  237.193  237.277  237.361  237.445  237.529  237.613  237.697  
20/11/89  237.781  237.865  237.950  238.034  238.118  238.202  238.286  238.370  238.454  238.538  238.623  238.707  
21/11/89  238.791  238.875  238.959  239.043  239.128  239.212  239.296  239.380  239.464  239.548  239.633  239.717  
22/11/89  239.801  239.885  239.969  240.054  240.138  240.222  240.306  240.390  240.475  240.559  240.643  240.727  
23/11/89  240.812  240.896  240.980  241.064  241.149  241.233  241.317  241.401  241.486  241.570  241.654  241.738  
24/11/89  241.823  241.907  241.991  242.075  242.160  242.244  242.328  242.413  242.497  242.581  242.666  242.750  
25/11/89  242.834  242.918  243.003  243.087  243.171  243.256  243.340  243.424  243.509  243.593  243.677  243.762  
26/11/89  243.846  243.930  244.015  244.099  244.183  244.268  244.352  244.437  244.521  244.605  244.690  244.774  
27/11/89  244.858  244.943  245.027  245.112  245.196  245.280  245.365  245.449  245.533  245.618  245.702  245.787  
28/11/89  245.871  245.956  246.040  246.124  246.209  246.293  246.378  246.462  246.546  246.631  246.715  246.800  
29/11/89  246.884  246.969  247.053  247.138  247.222  247.306  247.391  247.475  247.560  247.644  247.729  247.813  
30/11/89  247.898  247.982  248.067  248.151  248.235  248.320  248.404  248.489  248.573  248.658  248.742  248.827  
01/12/89  248.911  248.996  249.080  249.165  249.249  249.334  249.418  249.503  249.587  249.672  249.756  249.841  
02/12/89  249.925  250.010  250.094  250.179  250.263  250.348  250.432  250.517  250.602  250.686  250.771  250.855  
03/12/89  250.940  251.024  251.109  251.193  251.278  251.362  251.447  251.531  251.616  251.701  251.785  251.870  
04/12/89  251.954  252.039  252.123  252.208  252.292  252.377  252.462  252.546  252.631  252.715  252.800  252.884  
05/12/89  252.969  253.053  253.138  253.223  253.307  253.392  253.476  253.561  253.646  253.730  253.815  253.899  
06/12/89  253.984  254.068  254.153  254.238  254.322  254.407  254.491  254.576  254.661  254.745  254.830  254.914  
07/12/89  254.999  255.084  255.168  255.253  255.337  255.422  255.507  255.591  255.676  255.761  255.845  255.930  
08/12/89  256.014  256.099  256.184  256.268  256.353  256.438  256.522  256.607  256.691  256.776  256.861  256.945  
09/12/89  257.030  257.115  257.199  257.284  257.369  257.453  257.538  257.622  257.707  257.792  257.876  257.961  
10/12/89  258.046  258.130  258.215  258.300  258.384  258.469  258.554  258.638  258.723  258.808  258.892  258.977  
11/12/89  259.062  259.146  259.231  259.316  259.400  259.485  259.570  259.654  259.739  259.824  259.909  259.993  
12/12/89  260.078  260.163  260.247  260.332  260.417  260.501  260.586  260.671  260.755  260.840  260.925  261.010  
13/12/89  261.094  261.179  261.264  261.348  261.433  261.518  261.603  261.687  261.772  261.857  261.941  262.026  
14/12/89  262.111  262.196  262.280  262.365  262.450  262.535  262.619  262.704  262.789  262.873  262.958  263.043  
15/12/89  263.128  263.212  263.297  263.382  263.467  263.551  263.636  263.721  263.806  263.890  263.975  264.060  
16/12/89  264.145  264.230  264.314  264.399  264.484  264.569  264.653  264.738  264.823  264.908  264.993  265.077  
17/12/89  265.162  265.247  265.332  265.416  265.501  265.586  265.671  265.756  265.840  265.925  266.010  266.095  
18/12/89  266.180  266.264  266.349  266.434  266.519  266.604  266.688  266.773  266.858  266.943  267.028  267.113  
19/12/89  267.197  267.282  267.367  267.452  267.537  267.622  267.706  267.791  267.876  267.961  268.046  268.131  
20/12/89  268.215  268.300  268.385  268.470  268.555  268.640  268.725  268.809  268.894  268.979  269.064  269.149  
21/12/89  269.234  269.319  269.403  269.488  269.573  269.658  269.743  269.828  269.913  269.998  270.082  270.167  
22/12/89  270.252  270.337  270.422  270.507  270.592  270.677  270.762  270.846  270.931  271.016  271.101  271.186  
23/12/89  271.271  271.356  271.441  271.526  271.610  271.695  271.780  271.865  271.950  272.035  272.120  272.205  
24/12/89  272.290  272.375  272.460  272.544  272.629  272.714  272.799  272.884  272.969  273.054  273.139  273.224  
25/12/89  273.309  273.394  273.479  273.564  273.649  273.733  273.818  273.903  273.988  274.073  274.158  274.243  
26/12/89  274.328  274.413  274.498  274.583  274.668  274.753  274.838  274.923  275.008  275.092  275.177  275.262  
27/12/89  275.347  275.432  275.517  275.602  275.687  275.772  275.857  275.942  276.027  276.112  276.197  276.282  
28/12/89  276.367  276.452  276.537  276.622  276.706  276.791  276.876  276.961  277.046  277.131  277.216  277.301  
29/12/89  277.386  277.471  277.556  277.641  277.726  277.811  277.896  277.981  278.066  278.151  278.236  278.321  
30/12/89  278.406  278.491  278.576  278.661  278.745  278.830  278.915  279.000  279.085  279.170  279.255  279.340  
31/12/89  279.425  279.510  279.595  279.680  279.765  279.850  279.935  280.020  280.105  280.190  280.275  280.360
01/01/90  280.445  280.530  280.615  280.700  280.784  280.869  280.954  281.039  281.124  281.209  281.294  281.379  
02/01/90  281.464  281.549  281.634  281.719  281.804  281.889  281.974  282.059  282.144  282.229  282.314  282.399  
03/01/90  282.484  282.568  282.653  282.738  282.823  282.908  282.993  283.078  283.163  283.248  283.333  283.418  
04/01/90  283.503  283.588  283.673  283.758  283.843  283.928  284.012  284.097  284.182  284.267  284.352  284.437  
05/01/90  284.522  284.607  284.692  284.777  284.862  284.947  285.032  285.117  285.201  285.286  285.371  285.456  
06/01/90  285.541  285.626  285.711  285.796  285.881  285.966  286.051  286.136  286.221  286.305  286.390  286.475  
07/01/90  286.560  286.645  286.730  286.815  286.900  286.985  287.070  287.155  287.240  287.324  287.409  287.494  
08/01/90  287.579  287.664  287.749  287.834  287.919  288.004  288.089  288.173  288.258  288.343  288.428  288.513  
09/01/90  288.598  288.683  288.768  288.853  288.938  289.022  289.107  289.192  289.277  289.362  289.447  289.532  
10/01/90  289.617  289.702  289.786  289.871  289.956  290.041  290.126  290.211  290.296  290.381  290.466  290.550  
11/01/90  290.635  290.720  290.805  290.890  290.975  291.060  291.145  291.230  291.314  291.399  291.484  291.569  
12/01/90  291.654  291.739  291.824  291.909  291.993  292.078  292.163  292.248  292.333  292.418  292.503  292.587  
13/01/90  292.672  292.757  292.842  292.927  293.012  293.097  293.182  293.266  293.351  293.436  293.521  293.606  
14/01/90  293.691  293.776  293.860  293.945  294.030  294.115  294.200  294.285  294.370  294.454  294.539  294.624  
15/01/90  294.709  294.794  294.879  294.964  295.048  295.133  295.218  295.303  295.388  295.473  295.558  295.642  
16/01/90  295.727  295.812  295.897  295.982  296.067  296.152  296.236  296.321  296.406  296.491  296.576  296.661  
17/01/90  296.745  296.830  296.915  297.000  297.085  297.170  297.254  297.339  297.424  297.509  297.594  297.679  
18/01/90  297.764  297.848  297.933  298.018  298.103  298.188  298.273  298.357  298.442  298.527  298.612  298.697  
19/01/90  298.782  298.866  298.951  299.036  299.121  299.206  299.291  299.375  299.460  299.545  299.630  299.715  
20/01/90  299.800  299.884  299.969  300.054  300.139  300.224  300.308  300.393  300.478  300.563  300.648  300.733  
21/01/90  300.817  300.902  300.987  301.072  301.157  301.241  301.326  301.411  301.496  301.581  301.665  301.750  
22/01/90  301.835  301.920  302.005  302.090  302.174  302.259  302.344  302.429  302.514  302.598  302.683  302.768  
23/01/90  302.853  302.938  303.022  303.107  303.192  303.277  303.361  303.446  303.531  303.616  303.701  303.785  
24/01/90  303.870  303.955  304.040  304.125  304.209  304.294  304.379  304.464  304.548  304.633  304.718  304.803  
25/01/90  304.887  304.972  305.057  305.142  305.227  305.311  305.396  305.481  305.566  305.650  305.735  305.820  
26/01/90  305.905  305.989  306.074  306.159  306.244  306.328  306.413  306.498  306.582  306.667  306.752  306.837  
27/01/90  306.921  307.006  307.091  307.176  307.260  307.345  307.430  307.514  307.599  307.684  307.769  307.853  
28/01/90  307.938  308.023  308.107  308.192  308.277  308.362  308.446  308.531  308.616  308.700  308.785  308.870  
29/01/90  308.954  309.039  309.124  309.208  309.293  309.378  309.462  309.547  309.632  309.716  309.801  309.886  
30/01/90  309.970  310.055  310.140  310.224  310.309  310.394  310.478  310.563  310.648  310.732  310.817  310.901  
31/01/90  310.986  311.071  311.155  311.240  311.325  311.409  311.494  311.578  311.663  311.748  311.832  311.917  
01/02/90  312.001  312.086  312.171  312.255  312.340  312.424  312.509  312.594  312.678  312.763  312.847  312.932  
02/02/90  313.016  313.101  313.186  313.270  313.355  313.439  313.524  313.608  313.693  313.777  313.862  313.946  
03/02/90  314.031  314.116  314.200  314.285  314.369  314.454  314.538  314.623  314.707  314.792  314.876  314.961  
04/02/90  315.045  315.130  315.214  315.299  315.383  315.468  315.552  315.637  315.721  315.806  315.890  315.975  
05/02/90  316.059  316.144  316.228  316.312  316.397  316.481  316.566  316.650  316.735  316.819  316.904  316.988  
06/02/90  317.073  317.157  317.241  317.326  317.410  317.495  317.579  317.663  317.748  317.832  317.917  318.001  
07/02/90  318.086  318.170  318.254  318.339  318.423  318.508  318.592  318.676  318.761  318.845  318.929  319.014  
08/02/90  319.098  319.183  319.267  319.351  319.436  319.520  319.604  319.689  319.773  319.857  319.942  320.026  
09/02/90  320.110  320.195  320.279  320.363  320.448  320.532  320.616  320.701  320.785  320.869  320.954  321.038  
10/02/90  321.122  321.207  321.291  321.375  321.460  321.544  321.628  321.712  321.797  321.881  321.965  322.050  
11/02/90  322.134  322.218  322.302  322.387  322.471  322.555  322.640  322.724  322.808  322.892  322.977  323.061  
12/02/90  323.145  323.229  323.314  323.398  323.482  323.566  323.650  323.735  323.819  323.903  323.987  324.072  
13/02/90  324.156  324.240  324.324  324.409  324.493  324.577  324.661  324.745  324.830  324.914  324.998  325.082  
14/02/90  325.166  325.251  325.335  325.419  325.503  325.587  325.671  325.756  325.840  325.924  326.008  326.092  
15/02/90  326.176  326.261  326.345  326.429  326.513  326.597  326.681  326.766  326.850  326.934  327.018  327.102  
16/02/90  327.186  327.270  327.355  327.439  327.523  327.607  327.691  327.775  327.859  327.943  328.028  328.112  
17/02/90  328.196  328.280  328.364  328.448  328.532  328.616  328.700  328.784  328.869  328.953  329.037  329.121  
18/02/90  329.205  329.289  329.373  329.457  329.541  329.625  329.709  329.793  329.877  329.962  330.046  330.130  
19/02/90  330.214  330.298  330.382  330.466  330.550  330.634  330.718  330.802  330.886  330.970  331.054  331.138  
20/02/90  331.222  331.306  331.390  331.474  331.558  331.642  331.726  331.810  331.894  331.978  332.062  332.146  
21/02/90  332.230  332.314  332.398  332.482  332.566  332.650  332.734  332.818  332.902  332.986  333.070  333.154  
22/02/90  333.238  333.322  333.406  333.490  333.574  333.658  333.742  333.825  333.909  333.993  334.077  334.161  
23/02/90  334.245  334.329  334.413  334.497  334.581  334.665  334.749  334.833  334.916  335.000  335.084  335.168  
24/02/90  335.252  335.336  335.420  335.504  335.588  335.671  335.755  335.839  335.923  336.007  336.091  336.175  
25/02/90  336.258  336.342  336.426  336.510  336.594  336.678  336.761  336.845  336.929  337.013  337.097  337.181  
26/02/90  337.264  337.348  337.432  337.516  337.600  337.683  337.767  337.851  337.935  338.018  338.102  338.186  
27/02/90  338.270  338.354  338.437  338.521  338.605  338.689  338.772  338.856  338.940  339.023  339.107  339.191  
28/02/90  339.275  339.358  339.442  339.526  339.610  339.693  339.777  339.861  339.944  340.028  340.112  340.195  
01/03/90  340.279  340.363  340.446  340.530  340.614  340.697  340.781  340.865  340.948  341.032  341.116  341.199  
02/03/90  341.283  341.367  341.450  341.534  341.617  341.701  341.785  341.868  341.952  342.035  342.119  342.203  
03/03/90  342.286  342.370  342.453  342.537  342.620  342.704  342.788  342.871  342.955  343.038  343.122  343.205  
04/03/90  343.289  343.372  343.456  343.539  343.623  343.706  343.790  343.873  343.957  344.040  344.124  344.207  
05/03/90  344.291  344.374  344.458  344.541  344.625  344.708  344.792  344.875  344.959  345.042  345.126  345.209  
06/03/90  345.292  345.376  345.459  345.543  345.626  345.710  345.793  345.876  345.960  346.043  346.127  346.210  
07/03/90  346.293  346.377  346.460  346.544  346.627  346.710  346.794  346.877  346.960  347.044  347.127  347.210  
08/03/90  347.294  347.377  347.460  347.544  347.627  347.710  347.794  347.877  347.960  348.044  348.127  348.210  
09/03/90  348.293  348.377  348.460  348.543  348.627  348.710  348.793  348.876  348.960  349.043  349.126  349.209  
10/03/90  349.293  349.376  349.459  349.542  349.626  349.709  349.792  349.875  349.958  350.042  350.125  350.208  
11/03/90  350.291  350.374  350.458  350.541  350.624  350.707  350.790  350.874  350.957  351.040  351.123  351.206  
12/03/90  351.289  351.373  351.456  351.539  351.622  351.705  351.788  351.871  351.954  352.038  352.121  352.204  
13/03/90  352.287  352.370  352.453  352.536  352.619  352.702  352.786  352.869  352.952  353.035  353.118  353.201  
14/03/90  353.284  353.367  353.450  353.533  353.616  353.699  353.782  353.865  353.948  354.031  354.114  354.197  
15/03/90  354.281  354.364  354.447  354.530  354.613  354.696  354.779  354.862  354.945  355.028  355.111  355.194  
16/03/90  355.277  355.360  355.443  355.525  355.608  355.691  355.774  355.857  355.940  356.023  356.106  356.189  
17/03/90  356.272  356.355  356.438  356.521  356.604  356.687  356.770  356.853  356.936  357.018  357.101  357.184  
18/03/90  357.267  357.350  357.433  357.516  357.599  357.682  357.765  357.847  357.930  358.013  358.096  358.179  
19/03/90  358.262  358.345  358.428  358.510  358.593  358.676  358.759  358.842  358.925  359.007  359.090  359.173  
20/03/90  359.256  359.339  359.422  359.504  359.587  359.670  359.753  359.836  359.918    0.001    0.084    0.167  
21/03/90    0.250    0.332    0.415    0.498    0.581    0.663    0.746    0.829    0.912    0.994    1.077    1.160  
22/03/90    1.243    1.325    1.408    1.491    1.574    1.656    1.739    1.822    1.905    1.987    2.070    2.153  
23/03/90    2.235    2.318    2.401    2.484    2.566    2.649    2.732    2.814    2.897    2.980    3.062    3.145  
24/03/90    3.228    3.310    3.393    3.476    3.558    3.641    3.723    3.806    3.889    3.971    4.054    4.137  
25/03/90    4.219    4.302    4.384    4.467    4.550    4.632    4.715    4.797    4.880    4.963    5.045    5.128  
26/03/90    5.210    5.293    5.375    5.458    5.541    5.623    5.706    5.788    5.871    5.953    6.036    6.118  
27/03/90    6.201    6.283    6.366    6.448    6.531    6.613    6.696    6.778    6.861    6.943    7.026    7.108  
28/03/90    7.191    7.273    7.356    7.438    7.521    7.603    7.686    7.768    7.850    7.933    8.015    8.098  
29/03/90    8.180    8.263    8.345    8.427    8.510    8.592    8.675    8.757    8.839    8.922    9.004    9.087  
30/03/90    9.169    9.251    9.334    9.416    9.498    9.581    9.663    9.745    9.828    9.910    9.992   10.075  
31/03/90   10.157   10.239   10.322   10.404   10.486   10.569   10.651   10.733   10.816   10.898   10.980   11.062  
01/04/90   11.145   11.227   11.309   11.391   11.474   11.556   11.638   11.720   11.803   11.885   11.967   12.049  
02/04/90   12.131   12.214   12.296   12.378   12.460   12.542   12.625   12.707   12.789   12.871   12.953   13.036  
03/04/90   13.118   13.200   13.282   13.364   13.446   13.528   13.611   13.693   13.775   13.857   13.939   14.021  
04/04/90   14.103   14.185   14.267   14.350   14.432   14.514   14.596   14.678   14.760   14.842   14.924   15.006  
05/04/90   15.088   15.170   15.252   15.334   15.416   15.498   15.580   15.662   15.744   15.826   15.908   15.990  
06/04/90   16.072   16.154   16.236   16.318   16.400   16.482   16.564   16.646   16.728   16.810   16.892   16.974  
07/04/90   17.056   17.138   17.220   17.302   17.384   17.466   17.548   17.630   17.712   17.793   17.875   17.957  
08/04/90   18.039   18.121   18.203   18.285   18.367   18.449   18.530   18.612   18.694   18.776   18.858   18.940  
09/04/90   19.022   19.103   19.185   19.267   19.349   19.431   19.513   19.594   19.676   19.758   19.840   19.922  
10/04/90   20.003   20.085   20.167   20.249   20.331   20.412   20.494   20.576   20.658   20.739   20.821   20.903  
11/04/90   20.985   21.067   21.148   21.230   21.312   21.393   21.475   21.557   21.639   21.720   21.802   21.884  
12/04/90   21.966   22.047   22.129   22.211   22.292   22.374   22.456   22.537   22.619   22.701   22.782   22.864  
13/04/90   22.946   23.027   23.109   23.191   23.272   23.354   23.436   23.517   23.599   23.681   23.762   23.844  
14/04/90   23.925   24.007   24.089   24.170   24.252   24.334   24.415   24.497   24.578   24.660   24.742   24.823  
15/04/90   24.905   24.986   25.068   25.149   25.231   25.313   25.394   25.476   25.557   25.639   25.720   25.802  
16/04/90   25.883   25.965   26.047   26.128   26.210   26.291   26.373   26.454   26.536   26.617   26.699   26.780  
17/04/90   26.862   26.943   27.025   27.106   27.188   27.269   27.351   27.432   27.514   27.595   27.677   27.758  
18/04/90   27.840   27.921   28.003   28.084   28.165   28.247   28.328   28.410   28.491   28.573   28.654   28.736  
19/04/90   28.817   28.898   28.980   29.061   29.143   29.224   29.305   29.387   29.468   29.550   29.631   29.712  
20/04/90   29.794   29.875   29.957   30.038   30.119   30.201   30.282   30.364   30.445   30.526   30.608   30.689  
21/04/90   30.770   30.852   30.933   31.014   31.096   31.177   31.258   31.340   31.421   31.502   31.584   31.665  
22/04/90   31.746   31.828   31.909   31.990   32.072   32.153   32.234   32.315   32.397   32.478   32.559   32.641  
23/04/90   32.722   32.803   32.884   32.966   33.047   33.128   33.209   33.291   33.372   33.453   33.534   33.616  
24/04/90   33.697   33.778   33.859   33.940   34.022   34.103   34.184   34.265   34.347   34.428   34.509   34.590  
25/04/90   34.671   34.752   34.834   34.915   34.996   35.077   35.158   35.240   35.321   35.402   35.483   35.564  
26/04/90   35.645   35.726   35.808   35.889   35.970   36.051   36.132   36.213   36.294   36.375   36.457   36.538  
27/04/90   36.619   36.700   36.781   36.862   36.943   37.024   37.105   37.186   37.267   37.348   37.430   37.511  
28/04/90   37.592   37.673   37.754   37.835   37.916   37.997   38.078   38.159   38.240   38.321   38.402   38.483  
29/04/90   38.564   38.645   38.726   38.807   38.888   38.969   39.050   39.131   39.212   39.293   39.374   39.455  
30/04/90   39.536   39.617   39.698   39.779   39.860   39.941   40.021   40.102   40.183   40.264   40.345   40.426  
01/05/90   40.507   40.588   40.669   40.750   40.831   40.912   40.992   41.073   41.154   41.235   41.316   41.397  
02/05/90   41.478   41.559   41.639   41.720   41.801   41.882   41.963   42.044   42.124   42.205   42.286   42.367  
03/05/90   42.448   42.529   42.609   42.690   42.771   42.852   42.933   43.013   43.094   43.175   43.256   43.337  
04/05/90   43.417   43.498   43.579   43.660   43.740   43.821   43.902   43.983   44.063   44.144   44.225   44.306  
05/05/90   44.386   44.467   44.548   44.628   44.709   44.790   44.871   44.951   45.032   45.113   45.193   45.274  
06/05/90   45.355   45.435   45.516   45.597   45.677   45.758   45.839   45.919   46.000   46.081   46.161   46.242  
07/05/90   46.323   46.403   46.484   46.565   46.645   46.726   46.806   46.887   46.968   47.048   47.129   47.209  
08/05/90   47.290   47.371   47.451   47.532   47.612   47.693   47.774   47.854   47.935   48.015   48.096   48.176  
09/05/90   48.257   48.338   48.418   48.499   48.579   48.660   48.740   48.821   48.901   48.982   49.062   49.143  
10/05/90   49.223   49.304   49.385   49.465   49.546   49.626   49.707   49.787   49.868   49.948   50.029   50.109  
11/05/90   50.190   50.270   50.350   50.431   50.511   50.592   50.672   50.753   50.833   50.914   50.994   51.075  
12/05/90   51.155   51.236   51.316   51.396   51.477   51.557   51.638   51.718   51.799   51.879   51.960   52.040  
13/05/90   52.120   52.201   52.281   52.362   52.442   52.522   52.603   52.683   52.764   52.844   52.924   53.005  
14/05/90   53.085   53.166   53.246   53.326   53.407   53.487   53.568   53.648   53.728   53.809   53.889   53.969  
15/05/90   54.050   54.130   54.210   54.291   54.371   54.452   54.532   54.612   54.693   54.773   54.853   54.934  
16/05/90   55.014   55.094   55.175   55.255   55.335   55.416   55.496   55.576   55.656   55.737   55.817   55.897  
17/05/90   55.978   56.058   56.138   56.219   56.299   56.379   56.460   56.540   56.620   56.700   56.781   56.861  
18/05/90   56.941   57.022   57.102   57.182   57.262   57.343   57.423   57.503   57.583   57.664   57.744   57.824  
19/05/90   57.904   57.985   58.065   58.145   58.225   58.306   58.386   58.466   58.546   58.627   58.707   58.787  
20/05/90   58.867   58.948   59.028   59.108   59.188   59.268   59.349   59.429   59.509   59.589   59.670   59.750  
21/05/90   59.830   59.910   59.990   60.071   60.151   60.231   60.311   60.391   60.471   60.552   60.632   60.712  
22/05/90   60.792   60.872   60.953   61.033   61.113   61.193   61.273   61.353   61.434   61.514   61.594   61.674  
23/05/90   61.754   61.834   61.914   61.995   62.075   62.155   62.235   62.315   62.395   62.475   62.555   62.636  
24/05/90   62.716   62.796   62.876   62.956   63.036   63.116   63.196   63.276   63.357   63.437   63.517   63.597  
25/05/90   63.677   63.757   63.837   63.917   63.997   64.077   64.157   64.238   64.318   64.398   64.478   64.558  
26/05/90   64.638   64.718   64.798   64.878   64.958   65.038   65.118   65.198   65.278   65.358   65.438   65.518  
27/05/90   65.598   65.678   65.758   65.838   65.919   65.999   66.079   66.159   66.239   66.319   66.399   66.479  
28/05/90   66.559   66.639   66.719   66.799   66.879   66.959   67.039   67.118   67.198   67.278   67.358   67.438  
29/05/90   67.518   67.598   67.678   67.758   67.838   67.918   67.998   68.078   68.158   68.238   68.318   68.398  
30/05/90   68.478   68.558   68.638   68.718   68.797   68.877   68.957   69.037   69.117   69.197   69.277   69.357  
31/05/90   69.437   69.517   69.597   69.676   69.756   69.836   69.916   69.996   70.076   70.156   70.236   70.316  
01/06/90   70.395   70.475   70.555   70.635   70.715   70.795   70.875   70.954   71.034   71.114   71.194   71.274  
02/06/90   71.354   71.434   71.513   71.593   71.673   71.753   71.833   71.913   71.992   72.072   72.152   72.232  
03/06/90   72.312   72.391   72.471   72.551   72.631   72.711   72.790   72.870   72.950   73.030   73.110   73.189  
04/06/90   73.269   73.349   73.429   73.509   73.588   73.668   73.748   73.828   73.907   73.987   74.067   74.147  
05/06/90   74.226   74.306   74.386   74.466   74.545   74.625   74.705   74.785   74.864   74.944   75.024   75.104  
06/06/90   75.183   75.263   75.343   75.423   75.502   75.582   75.662   75.741   75.821   75.901   75.981   76.060  
07/06/90   76.140   76.220   76.299   76.379   76.459   76.538   76.618   76.698   76.778   76.857   76.937   77.017  
08/06/90   77.096   77.176   77.256   77.335   77.415   77.495   77.574   77.654   77.734   77.813   77.893   77.973  
09/06/90   78.052   78.132   78.212   78.291   78.371   78.451   78.530   78.610   78.690   78.769   78.849   78.929  
10/06/90   79.008   79.088   79.168   79.247   79.327   79.407   79.486   79.566   79.646   79.725   79.805   79.884  
11/06/90   79.964   80.044   80.123   80.203   80.283   80.362   80.442   80.522   80.601   80.681   80.760   80.840  
12/06/90   80.920   80.999   81.079   81.159   81.238   81.318   81.397   81.477   81.557   81.636   81.716   81.795  
13/06/90   81.875   81.955   82.034   82.114   82.194   82.273   82.353   82.432   82.512   82.592   82.671   82.751  
14/06/90   82.830   82.910   82.990   83.069   83.149   83.228   83.308   83.388   83.467   83.547   83.626   83.706  
15/06/90   83.786   83.865   83.945   84.024   84.104   84.183   84.263   84.343   84.422   84.502   84.581   84.661  
16/06/90   84.741   84.820   84.900   84.979   85.059   85.139   85.218   85.298   85.377   85.457   85.536   85.616  
17/06/90   85.696   85.775   85.855   85.934   86.014   86.093   86.173   86.253   86.332   86.412   86.491   86.571  
18/06/90   86.651   86.730   86.810   86.889   86.969   87.048   87.128   87.208   87.287   87.367   87.446   87.526  
19/06/90   87.605   87.685   87.764   87.844   87.924   88.003   88.083   88.162   88.242   88.321   88.401   88.481  
20/06/90   88.560   88.640   88.719   88.799   88.878   88.958   89.037   89.117   89.197   89.276   89.356   89.435  
21/06/90   89.515   89.594   89.674   89.753   89.833   89.913   89.992   90.072   90.151   90.231   90.310   90.390  
22/06/90   90.469   90.549   90.628   90.708   90.787   90.867   90.947   91.026   91.106   91.185   91.265   91.344  
23/06/90   91.424   91.503   91.583   91.662   91.742   91.821   91.901   91.981   92.060   92.140   92.219   92.299  
24/06/90   92.378   92.458   92.537   92.617   92.696   92.776   92.855   92.935   93.014   93.094   93.173   93.253  
25/06/90   93.332   93.412   93.491   93.571   93.650   93.730   93.809   93.889   93.969   94.048   94.128   94.207  
26/06/90   94.287   94.366   94.446   94.525   94.605   94.684   94.764   94.843   94.923   95.002   95.082   95.161  
27/06/90   95.241   95.320   95.400   95.479   95.558   95.638   95.717   95.797   95.876   95.956   96.035   96.115  
28/06/90   96.194   96.274   96.353   96.433   96.512   96.592   96.671   96.751   96.830   96.910   96.989   97.069  
29/06/90   97.148   97.228   97.307   97.387   97.466   97.545   97.625   97.704   97.784   97.863   97.943   98.022  
30/06/90   98.102   98.181   98.261   98.340   98.420   98.499   98.578   98.658   98.737   98.817   98.896   98.976  
01/07/90   99.055   99.135   99.214   99.294   99.373   99.452   99.532   99.611   99.691   99.770   99.850   99.929  
02/07/90  100.009  100.088  100.167  100.247  100.326  100.406  100.485  100.565  100.644  100.723  100.803  100.882  
03/07/90  100.962  101.041  101.121  101.200  101.279  101.359  101.438  101.518  101.597  101.677  101.756  101.835  
04/07/90  101.915  101.994  102.074  102.153  102.233  102.312  102.391  102.471  102.550  102.630  102.709  102.789  
05/07/90  102.868  102.947  103.027  103.106  103.186  103.265  103.345  103.424  103.503  103.583  103.662  103.742  
06/07/90  103.821  103.900  103.980  104.059  104.139  104.218  104.298  104.377  104.456  104.536  104.615  104.695  
07/07/90  104.774  104.853  104.933  105.012  105.092  105.171  105.251  105.330  105.409  105.489  105.568  105.648  
08/07/90  105.727  105.807  105.886  105.965  106.045  106.124  106.204  106.283  106.362  106.442  106.521  106.601  
09/07/90  106.680  106.760  106.839  106.918  106.998  107.077  107.157  107.236  107.316  107.395  107.474  107.554  
10/07/90  107.633  107.713  107.792  107.872  107.951  108.030  108.110  108.189  108.269  108.348  108.428  108.507  
11/07/90  108.586  108.666  108.745  108.825  108.904  108.984  109.063  109.143  109.222  109.301  109.381  109.460  
12/07/90  109.540  109.619  109.699  109.778  109.858  109.937  110.016  110.096  110.175  110.255  110.334  110.414  
13/07/90  110.493  110.573  110.652  110.732  110.811  110.890  110.970  111.049  111.129  111.208  111.288  111.367  
14/07/90  111.447  111.526  111.606  111.685  111.765  111.844  111.924  112.003  112.083  112.162  112.242  112.321  
15/07/90  112.400  112.480  112.559  112.639  112.718  112.798  112.877  112.957  113.036  113.116  113.195  113.275  
16/07/90  113.354  113.434  113.513  113.593  113.672  113.752  113.831  113.911  113.990  114.070  114.149  114.229  
17/07/90  114.308  114.388  114.467  114.547  114.627  114.706  114.786  114.865  114.945  115.024  115.104  115.183  
18/07/90  115.263  115.342  115.422  115.501  115.581  115.660  115.740  115.819  115.899  115.979  116.058  116.138  
19/07/90  116.217  116.297  116.376  116.456  116.535  116.615  116.694  116.774  116.854  116.933  117.013  117.092  
20/07/90  117.172  117.251  117.331  117.410  117.490  117.570  117.649  117.729  117.808  117.888  117.967  118.047  
21/07/90  118.127  118.206  118.286  118.365  118.445  118.524  118.604  118.684  118.763  118.843  118.922  119.002  
22/07/90  119.081  119.161  119.241  119.320  119.400  119.479  119.559  119.639  119.718  119.798  119.877  119.957  
23/07/90  120.037  120.116  120.196  120.275  120.355  120.435  120.514  120.594  120.673  120.753  120.833  120.912  
24/07/90  120.992  121.071  121.151  121.231  121.310  121.390  121.470  121.549  121.629  121.708  121.788  121.868  
25/07/90  121.947  122.027  122.106  122.186  122.266  122.345  122.425  122.505  122.584  122.664  122.744  122.823  
26/07/90  122.903  122.982  123.062  123.142  123.221  123.301  123.381  123.460  123.540  123.620  123.699  123.779  
27/07/90  123.858  123.938  124.018  124.097  124.177  124.257  124.336  124.416  124.496  124.575  124.655  124.735  
28/07/90  124.814  124.894  124.974  125.053  125.133  125.213  125.292  125.372  125.451  125.531  125.611  125.690  
29/07/90  125.770  125.850  125.929  126.009  126.089  126.168  126.248  126.328  126.407  126.487  126.567  126.647  
30/07/90  126.726  126.806  126.886  126.965  127.045  127.125  127.204  127.284  127.364  127.443  127.523  127.603  
31/07/90  127.682  127.762  127.842  127.921  128.001  128.081  128.161  128.240  128.320  128.400  128.479  128.559  
01/08/90  128.639  128.718  128.798  128.878  128.958  129.037  129.117  129.197  129.276  129.356  129.436  129.515  
02/08/90  129.595  129.675  129.755  129.834  129.914  129.994  130.073  130.153  130.233  130.313  130.392  130.472  
03/08/90  130.552  130.632  130.711  130.791  130.871  130.951  131.030  131.110  131.190  131.269  131.349  131.429  
04/08/90  131.509  131.588  131.668  131.748  131.828  131.907  131.987  132.067  132.147  132.227  132.306  132.386  
05/08/90  132.466  132.546  132.625  132.705  132.785  132.865  132.944  133.024  133.104  133.184  133.264  133.343  
06/08/90  133.423  133.503  133.583  133.663  133.742  133.822  133.902  133.982  134.061  134.141  134.221  134.301  
07/08/90  134.381  134.461  134.540  134.620  134.700  134.780  134.860  134.939  135.019  135.099  135.179  135.259  
08/08/90  135.339  135.418  135.498  135.578  135.658  135.738  135.818  135.898  135.977  136.057  136.137  136.217  
09/08/90  136.297  136.377  136.457  136.536  136.616  136.696  136.776  136.856  136.936  137.016  137.096  137.175  
10/08/90  137.255  137.335  137.415  137.495  137.575  137.655  137.735  137.815  137.895  137.975  138.054  138.134  
11/08/90  138.214  138.294  138.374  138.454  138.534  138.614  138.694  138.774  138.854  138.934  139.014  139.094  
12/08/90  139.174  139.254  139.334  139.413  139.493  139.573  139.653  139.733  139.813  139.893  139.973  140.053  
13/08/90  140.133  140.213  140.293  140.373  140.453  140.533  140.613  140.693  140.773  140.853  140.933  141.013  
14/08/90  141.093  141.173  141.253  141.333  141.414  141.494  141.574  141.654  141.734  141.814  141.894  141.974  
15/08/90  142.054  142.134  142.214  142.294  142.374  142.454  142.534  142.614  142.695  142.775  142.855  142.935  
16/08/90  143.015  143.095  143.175  143.255  143.335  143.415  143.496  143.576  143.656  143.736  143.816  143.896  
17/08/90  143.976  144.056  144.137  144.217  144.297  144.377  144.457  144.537  144.617  144.698  144.778  144.858  
18/08/90  144.938  145.018  145.098  145.179  145.259  145.339  145.419  145.499  145.579  145.660  145.740  145.820  
19/08/90  145.900  145.980  146.061  146.141  146.221  146.301  146.381  146.462  146.542  146.622  146.702  146.783  
20/08/90  146.863  146.943  147.023  147.104  147.184  147.264  147.344  147.425  147.505  147.585  147.665  147.746  
21/08/90  147.826  147.906  147.986  148.067  148.147  148.227  148.307  148.388  148.468  148.548  148.629  148.709  
22/08/90  148.789  148.869  148.950  149.030  149.110  149.191  149.271  149.351  149.432  149.512  149.592  149.673  
23/08/90  149.753  149.833  149.914  149.994  150.074  150.155  150.235  150.315  150.396  150.476  150.556  150.637  
24/08/90  150.717  150.797  150.878  150.958  151.039  151.119  151.199  151.280  151.360  151.440  151.521  151.601  
25/08/90  151.682  151.762  151.842  151.923  152.003  152.084  152.164  152.244  152.325  152.405  152.486  152.566  
26/08/90  152.646  152.727  152.807  152.888  152.968  153.049  153.129  153.209  153.290  153.370  153.451  153.531  
27/08/90  153.612  153.692  153.772  153.853  153.933  154.014  154.094  154.175  154.255  154.336  154.416  154.497  
28/08/90  154.577  154.658  154.738  154.819  154.899  154.979  155.060  155.140  155.221  155.301  155.382  155.462  
29/08/90  155.543  155.623  155.704  155.784  155.865  155.946  156.026  156.107  156.187  156.268  156.348  156.429  
30/08/90  156.509  156.590  156.670  156.751  156.831  156.912  156.992  157.073  157.154  157.234  157.315  157.395  
31/08/90  157.476  157.556  157.637  157.717  157.798  157.879  157.959  158.040  158.120  158.201  158.282  158.362  
01/09/90  158.443  158.523  158.604  158.685  158.765  158.846  158.926  159.007  159.088  159.168  159.249  159.329  
02/09/90  159.410  159.491  159.571  159.652  159.733  159.813  159.894  159.975  160.055  160.136  160.217  160.297  
03/09/90  160.378  160.459  160.539  160.620  160.701  160.781  160.862  160.943  161.023  161.104  161.185  161.265  
04/09/90  161.346  161.427  161.508  161.588  161.669  161.750  161.830  161.911  161.992  162.073  162.153  162.234  
05/09/90  162.315  162.396  162.476  162.557  162.638  162.719  162.799  162.880  162.961  163.042  163.122  163.203  
06/09/90  163.284  163.365  163.446  163.526  163.607  163.688  163.769  163.849  163.930  164.011  164.092  164.173  
07/09/90  164.254  164.334  164.415  164.496  164.577  164.658  164.739  164.819  164.900  164.981  165.062  165.143  
08/09/90  165.224  165.305  165.385  165.466  165.547  165.628  165.709  165.790  165.871  165.952  166.033  166.114  
09/09/90  166.194  166.275  166.356  166.437  166.518  166.599  166.680  166.761  166.842  166.923  167.004  167.085  
10/09/90  167.166  167.247  167.328  167.409  167.490  167.571  167.652  167.733  167.814  167.895  167.976  168.057  
11/09/90  168.138  168.219  168.300  168.381  168.462  168.543  168.624  168.705  168.786  168.867  168.948  169.029  
12/09/90  169.110  169.191  169.272  169.353  169.434  169.515  169.596  169.677  169.759  169.840  169.921  170.002  
13/09/90  170.083  170.164  170.245  170.326  170.407  170.489  170.570  170.651  170.732  170.813  170.894  170.975  
14/09/90  171.057  171.138  171.219  171.300  171.381  171.462  171.544  171.625  171.706  171.787  171.868  171.950  
15/09/90  172.031  172.112  172.193  172.274  172.356  172.437  172.518  172.599  172.681  172.762  172.843  172.924  
16/09/90  173.006  173.087  173.168  173.249  173.331  173.412  173.493  173.574  173.656  173.737  173.818  173.900  
17/09/90  173.981  174.062  174.143  174.225  174.306  174.387  174.469  174.550  174.631  174.713  174.794  174.875  
18/09/90  174.957  175.038  175.119  175.201  175.282  175.364  175.445  175.526  175.608  175.689  175.770  175.852  
19/09/90  175.933  176.015  176.096  176.177  176.259  176.340  176.422  176.503  176.585  176.666  176.747  176.829  
20/09/90  176.910  176.992  177.073  177.155  177.236  177.318  177.399  177.480  177.562  177.643  177.725  177.806  
21/09/90  177.888  177.969  178.051  178.132  178.214  178.295  178.377  178.458  178.540  178.621  178.703  178.784  
22/09/90  178.866  178.947  179.029  179.110  179.192  179.274  179.355  179.437  179.518  179.600  179.681  179.763  
23/09/90  179.844  179.926  180.008  180.089  180.171  180.252  180.334  180.416  180.497  180.579  180.660  180.742  
24/09/90  180.824  180.905  180.987  181.068  181.150  181.232  181.313  181.395  181.476  181.558  181.640  181.721  
25/09/90  181.803  181.885  181.966  182.048  182.130  182.211  182.293  182.375  182.456  182.538  182.620  182.701  
26/09/90  182.783  182.865  182.946  183.028  183.110  183.192  183.273  183.355  183.437  183.518  183.600  183.682  
27/09/90  183.764  183.845  183.927  184.009  184.090  184.172  184.254  184.336  184.417  184.499  184.581  184.663  
28/09/90  184.745  184.826  184.908  184.990  185.072  185.153  185.235  185.317  185.399  185.481  185.562  185.644  
29/09/90  185.726  185.808  185.890  185.971  186.053  186.135  186.217  186.299  186.381  186.462  186.544  186.626  
30/09/90  186.708  186.790  186.872  186.953  187.035  187.117  187.199  187.281  187.363  187.445  187.527  187.608  
01/10/90  187.690  187.772  187.854  187.936  188.018  188.100  188.182  188.264  188.346  188.427  188.509  188.591  
02/10/90  188.673  188.755  188.837  188.919  189.001  189.083  189.165  189.247  189.329  189.411  189.493  189.575  
03/10/90  189.657  189.739  189.821  189.903  189.985  190.067  190.149  190.231  190.313  190.395  190.477  190.559  
04/10/90  190.641  190.723  190.805  190.887  190.969  191.051  191.133  191.215  191.297  191.379  191.461  191.543  
05/10/90  191.625  191.707  191.789  191.871  191.954  192.036  192.118  192.200  192.282  192.364  192.446  192.528  
06/10/90  192.610  192.692  192.775  192.857  192.939  193.021  193.103  193.185  193.267  193.350  193.432  193.514  
07/10/90  193.596  193.678  193.760  193.843  193.925  194.007  194.089  194.171  194.254  194.336  194.418  194.500  
08/10/90  194.582  194.665  194.747  194.829  194.911  194.994  195.076  195.158  195.240  195.323  195.405  195.487  
09/10/90  195.569  195.652  195.734  195.816  195.899  195.981  196.063  196.145  196.228  196.310  196.392  196.475  
10/10/90  196.557  196.639  196.722  196.804  196.886  196.969  197.051  197.133  197.216  197.298  197.380  197.463  
11/10/90  197.545  197.628  197.710  197.792  197.875  197.957  198.040  198.122  198.204  198.287  198.369  198.452  
12/10/90  198.534  198.617  198.699  198.781  198.864  198.946  199.029  199.111  199.194  199.276  199.359  199.441  
13/10/90  199.524  199.606  199.689  199.771  199.854  199.936  200.019  200.101  200.184  200.266  200.349  200.431  
14/10/90  200.514  200.596  200.679  200.761  200.844  200.927  201.009  201.092  201.174  201.257  201.339  201.422  
15/10/90  201.505  201.587  201.670  201.752  201.835  201.918  202.000  202.083  202.165  202.248  202.331  202.413  
16/10/90  202.496  202.579  202.661  202.744  202.827  202.909  202.992  203.075  203.157  203.240  203.323  203.405  
17/10/90  203.488  203.571  203.654  203.736  203.819  203.902  203.984  204.067  204.150  204.233  204.315  204.398  
18/10/90  204.481  204.563  204.646  204.729  204.812  204.895  204.977  205.060  205.143  205.226  205.308  205.391  
19/10/90  205.474  205.557  205.640  205.722  205.805  205.888  205.971  206.054  206.136  206.219  206.302  206.385  
20/10/90  206.468  206.551  206.633  206.716  206.799  206.882  206.965  207.048  207.131  207.213  207.296  207.379  
21/10/90  207.462  207.545  207.628  207.711  207.794  207.877  207.959  208.042  208.125  208.208  208.291  208.374  
22/10/90  208.457  208.540  208.623  208.706  208.789  208.872  208.955  209.038  209.120  209.203  209.286  209.369  
23/10/90  209.452  209.535  209.618  209.701  209.784  209.867  209.950  210.033  210.116  210.199  210.282  210.365  
24/10/90  210.448  210.531  210.614  210.697  210.780  210.863  210.946  211.029  211.112  211.195  211.278  211.361  
25/10/90  211.445  211.528  211.611  211.694  211.777  211.860  211.943  212.026  212.109  212.192  212.275  212.358  
26/10/90  212.441  212.524  212.608  212.691  212.774  212.857  212.940  213.023  213.106  213.189  213.272  213.355  
27/10/90  213.439  213.522  213.605  213.688  213.771  213.854  213.937  214.021  214.104  214.187  214.270  214.353  
28/10/90  214.436  214.519  214.603  214.686  214.769  214.852  214.935  215.019  215.102  215.185  215.268  215.351  
29/10/90  215.435  215.518  215.601  215.684  215.767  215.851  215.934  216.017  216.100  216.183  216.267  216.350  
30/10/90  216.433  216.516  216.600  216.683  216.766  216.849  216.933  217.016  217.099  217.182  217.266  217.349  
31/10/90  217.432  217.516  217.599  217.682  217.765  217.849  217.932  218.015  218.099  218.182  218.265  218.349  
01/11/90  218.432  218.515  218.599  218.682  218.765  218.849  218.932  219.015  219.099  219.182  219.265  219.349  
02/11/90  219.432  219.515  219.599  219.682  219.765  219.849  219.932  220.016  220.099  220.182  220.266  220.349  
03/11/90  220.433  220.516  220.599  220.683  220.766  220.850  220.933  221.017  221.100  221.183  221.267  221.350  
04/11/90  221.434  221.517  221.601  221.684  221.768  221.851  221.934  222.018  222.101  222.185  222.268  222.352  
05/11/90  222.435  222.519  222.602  222.686  222.769  222.853  222.936  223.020  223.103  223.187  223.270  223.354  
06/11/90  223.438  223.521  223.605  223.688  223.772  223.855  223.939  224.022  224.106  224.190  224.273  224.357  
07/11/90  224.440  224.524  224.607  224.691  224.775  224.858  224.942  225.025  225.109  225.193  225.276  225.360  
08/11/90  225.444  225.527  225.611  225.695  225.778  225.862  225.945  226.029  226.113  226.196  226.280  226.364  
09/11/90  226.447  226.531  226.615  226.699  226.782  226.866  226.950  227.033  227.117  227.201  227.284  227.368  
10/11/90  227.452  227.536  227.619  227.703  227.787  227.871  227.954  228.038  228.122  228.206  228.289  228.373  
11/11/90  228.457  228.541  228.624  228.708  228.792  228.876  228.960  229.043  229.127  229.211  229.295  229.379  
12/11/90  229.462  229.546  229.630  229.714  229.798  229.882  229.965  230.049  230.133  230.217  230.301  230.385  
13/11/90  230.469  230.552  230.636  230.720  230.804  230.888  230.972  231.056  231.140  231.223  231.307  231.391  
14/11/90  231.475  231.559  231.643  231.727  231.811  231.895  231.979  232.063  232.147  232.230  232.314  232.398  
15/11/90  232.482  232.566  232.650  232.734  232.818  232.902  232.986  233.070  233.154  233.238  233.322  233.406  
16/11/90  233.490  233.574  233.658  233.742  233.826  233.910  233.994  234.078  234.162  234.246  234.330  234.414  
17/11/90  234.498  234.582  234.666  234.750  234.834  234.918  235.002  235.086  235.170  235.254  235.338  235.423  
18/11/90  235.507  235.591  235.675  235.759  235.843  235.927  236.011  236.095  236.179  236.263  236.347  236.431  
19/11/90  236.516  236.600  236.684  236.768  236.852  236.936  237.020  237.104  237.188  237.273  237.357  237.441  
20/11/90  237.525  237.609  237.693  237.777  237.861  237.946  238.030  238.114  238.198  238.282  238.366  238.451  
21/11/90  238.535  238.619  238.703  238.787  238.871  238.956  239.040  239.124  239.208  239.292  239.376  239.461  
22/11/90  239.545  239.629  239.713  239.797  239.882  239.966  240.050  240.134  240.218  240.303  240.387  240.471  
23/11/90  240.555  240.640  240.724  240.808  240.892  240.976  241.061  241.145  241.229  241.313  241.398  241.482  
24/11/90  241.566  241.650  241.735  241.819  241.903  241.987  242.072  242.156  242.240  242.324  242.409  242.493  
25/11/90  242.577  242.661  242.746  242.830  242.914  242.999  243.083  243.167  243.251  243.336  243.420  243.504  
26/11/90  243.589  243.673  243.757  243.841  243.926  244.010  244.094  244.179  244.263  244.347  244.432  244.516  
27/11/90  244.600  244.685  244.769  244.853  244.938  245.022  245.106  245.191  245.275  245.359  245.444  245.528  
28/11/90  245.612  245.697  245.781  245.865  245.950  246.034  246.118  246.203  246.287  246.371  246.456  246.540  
29/11/90  246.625  246.709  246.793  246.878  246.962  247.046  247.131  247.215  247.300  247.384  247.468  247.553  
30/11/90  247.637  247.722  247.806  247.890  247.975  248.059  248.144  248.228  248.312  248.397  248.481  248.566  
01/12/90  248.650  248.734  248.819  248.903  248.988  249.072  249.157  249.241  249.325  249.410  249.494  249.579  
02/12/90  249.663  249.748  249.832  249.917  250.001  250.085  250.170  250.254  250.339  250.423  250.508  250.592  
03/12/90  250.677  250.761  250.846  250.930  251.015  251.099  251.184  251.268  251.353  251.437  251.522  251.606  
04/12/90  251.691  251.775  251.860  251.944  252.029  252.113  252.198  252.282  252.367  252.451  252.536  252.620  
05/12/90  252.705  252.789  252.874  252.958  253.043  253.127  253.212  253.296  253.381  253.466  253.550  253.635  
06/12/90  253.719  253.804  253.888  253.973  254.057  254.142  254.227  254.311  254.396  254.480  254.565  254.650  
07/12/90  254.734  254.819  254.903  254.988  255.072  255.157  255.242  255.326  255.411  255.495  255.580  255.665  
08/12/90  255.749  255.834  255.919  256.003  256.088  256.172  256.257  256.342  256.426  256.511  256.596  256.680  
09/12/90  256.765  256.850  256.934  257.019  257.103  257.188  257.273  257.357  257.442  257.527  257.611  257.696  
10/12/90  257.781  257.865  257.950  258.035  258.119  258.204  258.289  258.374  258.458  258.543  258.628  258.712  
11/12/90  258.797  258.882  258.966  259.051  259.136  259.221  259.305  259.390  259.475  259.559  259.644  259.729  
12/12/90  259.814  259.898  259.983  260.068  260.152  260.237  260.322  260.407  260.491  260.576  260.661  260.746  
13/12/90  260.830  260.915  261.000  261.085  261.169  261.254  261.339  261.424  261.508  261.593  261.678  261.763  
14/12/90  261.848  261.932  262.017  262.102  262.187  262.271  262.356  262.441  262.526  262.611  262.695  262.780  
15/12/90  262.865  262.950  263.035  263.119  263.204  263.289  263.374  263.459  263.543  263.628  263.713  263.798  
16/12/90  263.883  263.967  264.052  264.137  264.222  264.307  264.392  264.476  264.561  264.646  264.731  264.816  
17/12/90  264.900  264.985  265.070  265.155  265.240  265.325  265.409  265.494  265.579  265.664  265.749  265.834  
18/12/90  265.919  266.003  266.088  266.173  266.258  266.343  266.428  266.512  266.597  266.682  266.767  266.852  
19/12/90  266.937  267.022  267.106  267.191  267.276  267.361  267.446  267.531  267.616  267.701  267.785  267.870  
20/12/90  267.955  268.040  268.125  268.210  268.295  268.379  268.464  268.549  268.634  268.719  268.804  268.889  
21/12/90  268.974  269.058  269.143  269.228  269.313  269.398  269.483  269.568  269.653  269.737  269.822  269.907  
22/12/90  269.992  270.077  270.162  270.247  270.332  270.417  270.501  270.586  270.671  270.756  270.841  270.926  
23/12/90  271.011  271.096  271.180  271.265  271.350  271.435  271.520  271.605  271.690  271.775  271.860  271.944  
24/12/90  272.029  272.114  272.199  272.284  272.369  272.454  272.539  272.624  272.709  272.793  272.878  272.963  
25/12/90  273.048  273.133  273.218  273.303  273.388  273.473  273.557  273.642  273.727  273.812  273.897  273.982  
26/12/90  274.067  274.152  274.237  274.321  274.406  274.491  274.576  274.661  274.746  274.831  274.916  275.001  
27/12/90  275.086  275.170  275.255  275.340  275.425  275.510  275.595  275.680  275.765  275.850  275.934  276.019  
28/12/90  276.104  276.189  276.274  276.359  276.444  276.529  276.614  276.699  276.783  276.868  276.953  277.038  
29/12/90  277.123  277.208  277.293  277.378  277.463  277.547  277.632  277.717  277.802  277.887  277.972  278.057  
30/12/90  278.142  278.227  278.312  278.396  278.481  278.566  278.651  278.736  278.821  278.906  278.991  279.076  
31/12/90  279.161  279.245  279.330  279.415  279.500  279.585  279.670  279.755  279.840  279.925  280.010  280.094

01/01/91  280.179  280.264  280.349  280.434  280.519  280.604  280.689  280.774  280.859  280.943  281.028  281.113  
02/01/91  281.198  281.283  281.368  281.453  281.538  281.623  281.708  281.793  281.877  281.962  282.047  282.132  
03/01/91  282.217  282.302  282.387  282.472  282.557  282.642  282.727  282.811  282.896  282.981  283.066  283.151  
04/01/91  283.236  283.321  283.406  283.491  283.576  283.661  283.745  283.830  283.915  284.000  284.085  284.170  
05/01/91  284.255  284.340  284.425  284.510  284.595  284.680  284.764  284.849  284.934  285.019  285.104  285.189  
06/01/91  285.274  285.359  285.444  285.529  285.614  285.699  285.784  285.868  285.953  286.038  286.123  286.208  
07/01/91  286.293  286.378  286.463  286.548  286.633  286.718  286.803  286.888  286.972  287.057  287.142  287.227  
08/01/91  287.312  287.397  287.482  287.567  287.652  287.737  287.822  287.907  287.992  288.077  288.161  288.246  
09/01/91  288.331  288.416  288.501  288.586  288.671  288.756  288.841  288.926  289.011  289.096  289.181  289.266  
10/01/91  289.350  289.435  289.520  289.605  289.690  289.775  289.860  289.945  290.030  290.115  290.200  290.285  
11/01/91  290.370  290.455  290.540  290.624  290.709  290.794  290.879  290.964  291.049  291.134  291.219  291.304  
12/01/91  291.389  291.474  291.559  291.644  291.729  291.813  291.898  291.983  292.068  292.153  292.238  292.323  
13/01/91  292.408  292.493  292.578  292.663  292.748  292.833  292.918  293.002  293.087  293.172  293.257  293.342  
14/01/91  293.427  293.512  293.597  293.682  293.767  293.852  293.937  294.021  294.106  294.191  294.276  294.361  
15/01/91  294.446  294.531  294.616  294.701  294.786  294.871  294.956  295.040  295.125  295.210  295.295  295.380  
16/01/91  295.465  295.550  295.635  295.720  295.805  295.889  295.974  296.059  296.144  296.229  296.314  296.399  
17/01/91  296.484  296.569  296.654  296.738  296.823  296.908  296.993  297.078  297.163  297.248  297.333  297.417  
18/01/91  297.502  297.587  297.672  297.757  297.842  297.927  298.012  298.096  298.181  298.266  298.351  298.436  
19/01/91  298.521  298.606  298.691  298.775  298.860  298.945  299.030  299.115  299.200  299.284  299.369  299.454  
20/01/91  299.539  299.624  299.709  299.794  299.878  299.963  300.048  300.133  300.218  300.303  300.387  300.472  
21/01/91  300.557  300.642  300.727  300.811  300.896  300.981  301.066  301.151  301.235  301.320  301.405  301.490  
22/01/91  301.575  301.660  301.744  301.829  301.914  301.999  302.083  302.168  302.253  302.338  302.423  302.507  
23/01/91  302.592  302.677  302.762  302.846  302.931  303.016  303.101  303.186  303.270  303.355  303.440  303.525  
24/01/91  303.609  303.694  303.779  303.864  303.948  304.033  304.118  304.203  304.287  304.372  304.457  304.542  
25/01/91  304.626  304.711  304.796  304.880  304.965  305.050  305.135  305.219  305.304  305.389  305.473  305.558  
26/01/91  305.643  305.728  305.812  305.897  305.982  306.066  306.151  306.236  306.320  306.405  306.490  306.574  
27/01/91  306.659  306.744  306.828  306.913  306.998  307.083  307.167  307.252  307.337  307.421  307.506  307.590  
28/01/91  307.675  307.760  307.844  307.929  308.014  308.098  308.183  308.268  308.352  308.437  308.522  308.606  
29/01/91  308.691  308.776  308.860  308.945  309.029  309.114  309.199  309.283  309.368  309.452  309.537  309.622  
30/01/91  309.706  309.791  309.876  309.960  310.045  310.129  310.214  310.299  310.383  310.468  310.552  310.637  
31/01/91  310.721  310.806  310.891  310.975  311.060  311.144  311.229  311.314  311.398  311.483  311.567  311.652  
01/02/91  311.736  311.821  311.906  311.990  312.075  312.159  312.244  312.328  312.413  312.497  312.582  312.666  
02/02/91  312.751  312.836  312.920  313.005  313.089  313.174  313.258  313.343  313.427  313.512  313.596  313.681  
03/02/91  313.765  313.850  313.934  314.019  314.103  314.188  314.273  314.357  314.442  314.526  314.611  314.695  
04/02/91  314.780  314.864  314.949  315.033  315.118  315.202  315.287  315.371  315.456  315.540  315.624  315.709  
05/02/91  315.793  315.878  315.962  316.047  316.131  316.216  316.300  316.385  316.469  316.554  316.638  316.723  
06/02/91  316.807  316.892  316.976  317.060  317.145  317.229  317.314  317.398  317.483  317.567  317.652  317.736  
07/02/91  317.820  317.905  317.989  318.074  318.158  318.243  318.327  318.412  318.496  318.580  318.665  318.749  
08/02/91  318.834  318.918  319.002  319.087  319.171  319.256  319.340  319.425  319.509  319.593  319.678  319.762  
09/02/91  319.847  319.931  320.015  320.100  320.184  320.268  320.353  320.437  320.522  320.606  320.690  320.775  
10/02/91  320.859  320.943  321.028  321.112  321.197  321.281  321.365  321.450  321.534  321.618  321.703  321.787  
11/02/91  321.871  321.956  322.040  322.124  322.209  322.293  322.377  322.462  322.546  322.630  322.715  322.799  
12/02/91  322.883  322.968  323.052  323.136  323.221  323.305  323.389  323.474  323.558  323.642  323.726  323.811  
13/02/91  323.895  323.979  324.064  324.148  324.232  324.316  324.401  324.485  324.569  324.654  324.738  324.822  
14/02/91  324.906  324.991  325.075  325.159  325.243  325.328  325.412  325.496  325.580  325.665  325.749  325.833  
15/02/91  325.917  326.001  326.086  326.170  326.254  326.338  326.422  326.507  326.591  326.675  326.759  326.843  
16/02/91  326.928  327.012  327.096  327.180  327.264  327.349  327.433  327.517  327.601  327.685  327.769  327.854  
17/02/91  327.938  328.022  328.106  328.190  328.274  328.358  328.443  328.527  328.611  328.695  328.779  328.863  
18/02/91  328.947  329.031  329.115  329.200  329.284  329.368  329.452  329.536  329.620  329.704  329.788  329.872  
19/02/91  329.956  330.040  330.124  330.209  330.293  330.377  330.461  330.545  330.629  330.713  330.797  330.881  
20/02/91  330.965  331.049  331.133  331.217  331.301  331.385  331.469  331.553  331.637  331.721  331.805  331.889  
21/02/91  331.973  332.057  332.141  332.225  332.309  332.393  332.477  332.561  332.645  332.729  332.813  332.897  
22/02/91  332.981  333.065  333.148  333.232  333.316  333.400  333.484  333.568  333.652  333.736  333.820  333.904  
23/02/91  333.988  334.072  334.155  334.239  334.323  334.407  334.491  334.575  334.659  334.743  334.826  334.910  
24/02/91  334.994  335.078  335.162  335.246  335.330  335.413  335.497  335.581  335.665  335.749  335.832  335.916  
25/02/91  336.000  336.084  336.168  336.252  336.335  336.419  336.503  336.587  336.670  336.754  336.838  336.922  
26/02/91  337.006  337.089  337.173  337.257  337.341  337.424  337.508  337.592  337.676  337.759  337.843  337.927  
27/02/91  338.010  338.094  338.178  338.262  338.345  338.429  338.513  338.596  338.680  338.764  338.847  338.931  
28/02/91  339.015  339.099  339.182  339.266  339.350  339.433  339.517  339.601  339.684  339.768  339.851  339.935  
01/03/91  340.019  340.102  340.186  340.270  340.353  340.437  340.521  340.604  340.688  340.771  340.855  340.939  
02/03/91  341.022  341.106  341.189  341.273  341.357  341.440  341.524  341.607  341.691  341.774  341.858  341.942  
03/03/91  342.025  342.109  342.192  342.276  342.359  342.443  342.526  342.610  342.693  342.777  342.861  342.944  
04/03/91  343.028  343.111  343.195  343.278  343.362  343.445  343.529  343.612  343.696  343.779  343.863  343.946  
05/03/91  344.030  344.113  344.197  344.280  344.364  344.447  344.530  344.614  344.697  344.781  344.864  344.948  
06/03/91  345.031  345.115  345.198  345.281  345.365  345.448  345.532  345.615  345.699  345.782  345.865  345.949  
07/03/91  346.032  346.116  346.199  346.283  346.366  346.449  346.533  346.616  346.699  346.783  346.866  346.950  
08/03/91  347.033  347.116  347.200  347.283  347.366  347.450  347.533  347.617  347.700  347.783  347.867  347.950  
09/03/91  348.033  348.117  348.200  348.283  348.367  348.450  348.533  348.617  348.700  348.783  348.866  348.950  
10/03/91  349.033  349.116  349.200  349.283  349.366  349.449  349.533  349.616  349.699  349.783  349.866  349.949  
11/03/91  350.032  350.116  350.199  350.282  350.365  350.449  350.532  350.615  350.698  350.782  350.865  350.948  
12/03/91  351.031  351.114  351.198  351.281  351.364  351.447  351.531  351.614  351.697  351.780  351.863  351.946  
13/03/91  352.030  352.113  352.196  352.279  352.362  352.446  352.529  352.612  352.695  352.778  352.861  352.944  
14/03/91  353.028  353.111  353.194  353.277  353.360  353.443  353.526  353.609  353.693  353.776  353.859  353.942  
15/03/91  354.025  354.108  354.191  354.274  354.357  354.440  354.523  354.607  354.690  354.773  354.856  354.939  
16/03/91  355.022  355.105  355.188  355.271  355.354  355.437  355.520  355.603  355.686  355.769  355.852  355.935  
17/03/91  356.018  356.101  356.184  356.267  356.350  356.433  356.516  356.599  356.682  356.765  356.848  356.931  
18/03/91  357.014  357.097  357.180  357.263  357.346  357.429  357.512  357.594  357.677  357.760  357.843  357.926  
19/03/91  358.009  358.092  358.175  358.258  358.341  358.424  358.506  358.589  358.672  358.755  358.838  358.921  
20/03/91  359.004  359.086  359.169  359.252  359.335  359.418  359.501  359.583  359.666  359.749  359.832  359.915  
21/03/91  359.998    0.080    0.163    0.246    0.329    0.411    0.494    0.577    0.660    0.743    0.825    0.908  
22/03/91    0.991    1.074    1.156    1.239    1.322    1.405    1.487    1.570    1.653    1.735    1.818    1.901  
23/03/91    1.983    2.066    2.149    2.232    2.314    2.397    2.480    2.562    2.645    2.728    2.810    2.893  
24/03/91    2.975    3.058    3.141    3.223    3.306    3.389    3.471    3.554    3.636    3.719    3.802    3.884  
25/03/91    3.967    4.049    4.132    4.215    4.297    4.380    4.462    4.545    4.627    4.710    4.793    4.875  
26/03/91    4.958    5.040    5.123    5.205    5.288    5.370    5.453    5.535    5.618    5.700    5.783    5.865  
27/03/91    5.948    6.030    6.113    6.195    6.278    6.360    6.442    6.525    6.607    6.690    6.772    6.855  
28/03/91    6.937    7.020    7.102    7.184    7.267    7.349    7.432    7.514    7.596    7.679    7.761    7.844  
29/03/91    7.926    8.008    8.091    8.173    8.256    8.338    8.420    8.503    8.585    8.667    8.750    8.832  
30/03/91    8.914    8.997    9.079    9.161    9.244    9.326    9.408    9.491    9.573    9.655    9.737    9.820  
31/03/91    9.902    9.984   10.067   10.149   10.231   10.313   10.396   10.478   10.560   10.642   10.725   10.807  
01/04/91   10.889   10.971   11.054   11.136   11.218   11.300   11.382   11.465   11.547   11.629   11.711   11.794  
02/04/91   11.876   11.958   12.040   12.122   12.204   12.287   12.369   12.451   12.533   12.615   12.697   12.780  
03/04/91   12.862   12.944   13.026   13.108   13.190   13.272   13.355   13.437   13.519   13.601   13.683   13.765  
04/04/91   13.847   13.929   14.012   14.094   14.176   14.258   14.340   14.422   14.504   14.586   14.668   14.750  
05/04/91   14.832   14.914   14.996   15.079   15.161   15.243   15.325   15.407   15.489   15.571   15.653   15.735  
06/04/91   15.817   15.899   15.981   16.063   16.145   16.227   16.309   16.391   16.473   16.555   16.637   16.719  
07/04/91   16.801   16.883   16.965   17.047   17.129   17.211   17.293   17.375   17.457   17.539   17.621   17.703  
08/04/91   17.785   17.867   17.948   18.030   18.112   18.194   18.276   18.358   18.440   18.522   18.604   18.686  
09/04/91   18.768   18.850   18.931   19.013   19.095   19.177   19.259   19.341   19.423   19.505   19.587   19.668  
10/04/91   19.750   19.832   19.914   19.996   20.078   20.160   20.241   20.323   20.405   20.487   20.569   20.651  
11/04/91   20.732   20.814   20.896   20.978   21.060   21.142   21.223   21.305   21.387   21.469   21.550   21.632  
12/04/91   21.714   21.796   21.878   21.959   22.041   22.123   22.205   22.286   22.368   22.450   22.532   22.613  
13/04/91   22.695   22.777   22.859   22.940   23.022   23.104   23.185   23.267   23.349   23.431   23.512   23.594  
14/04/91   23.676   23.757   23.839   23.921   24.002   24.084   24.166   24.247   24.329   24.411   24.492   24.574  
15/04/91   24.656   24.737   24.819   24.901   24.982   25.064   25.146   25.227   25.309   25.390   25.472   25.554  
16/04/91   25.635   25.717   25.798   25.880   25.962   26.043   26.125   26.206   26.288   26.369   26.451   26.533  
17/04/91   26.614   26.696   26.777   26.859   26.940   27.022   27.103   27.185   27.266   27.348   27.429   27.511  
18/04/91   27.592   27.674   27.755   27.837   27.918   28.000   28.081   28.163   28.244   28.326   28.407   28.489  
19/04/91   28.570   28.651   28.733   28.814   28.896   28.977   29.059   29.140   29.221   29.303   29.384   29.466  
20/04/91   29.547   29.629   29.710   29.791   29.873   29.954   30.035   30.117   30.198   30.280   30.361   30.442  
21/04/91   30.524   30.605   30.686   30.768   30.849   30.930   31.012   31.093   31.174   31.256   31.337   31.418  
22/04/91   31.499   31.581   31.662   31.743   31.825   31.906   31.987   32.068   32.150   32.231   32.312   32.393  
23/04/91   32.475   32.556   32.637   32.718   32.800   32.881   32.962   33.043   33.125   33.206   33.287   33.368  
24/04/91   33.449   33.531   33.612   33.693   33.774   33.855   33.936   34.018   34.099   34.180   34.261   34.342  
25/04/91   34.423   34.505   34.586   34.667   34.748   34.829   34.910   34.991   35.072   35.154   35.235   35.316  
26/04/91   35.397   35.478   35.559   35.640   35.721   35.802   35.883   35.964   36.046   36.127   36.208   36.289  
27/04/91   36.370   36.451   36.532   36.613   36.694   36.775   36.856   36.937   37.018   37.099   37.180   37.261  
28/04/91   37.342   37.423   37.504   37.585   37.666   37.747   37.828   37.909   37.990   38.071   38.152   38.233  
29/04/91   38.314   38.395   38.476   38.557   38.638   38.719   38.800   38.881   38.962   39.042   39.123   39.204  
30/04/91   39.285   39.366   39.447   39.528   39.609   39.690   39.771   39.852   39.933   40.013   40.094   40.175  
01/05/91   40.256   40.337   40.418   40.499   40.580   40.661   40.741   40.822   40.903   40.984   41.065   41.146  
02/05/91   41.227   41.307   41.388   41.469   41.550   41.631   41.712   41.792   41.873   41.954   42.035   42.116  
03/05/91   42.196   42.277   42.358   42.439   42.520   42.601   42.681   42.762   42.843   42.924   43.004   43.085  
04/05/91   43.166   43.247   43.328   43.408   43.489   43.570   43.651   43.731   43.812   43.893   43.974   44.054  
05/05/91   44.135   44.216   44.297   44.377   44.458   44.539   44.620   44.700   44.781   44.862   44.942   45.023  
06/05/91   45.104   45.185   45.265   45.346   45.427   45.507   45.588   45.669   45.749   45.830   45.911   45.992  
07/05/91   46.072   46.153   46.234   46.314   46.395   46.476   46.556   46.637   46.718   46.798   46.879   46.960  
08/05/91   47.040   47.121   47.201   47.282   47.363   47.443   47.524   47.605   47.685   47.766   47.846   47.927  
09/05/91   48.008   48.088   48.169   48.250   48.330   48.411   48.491   48.572   48.653   48.733   48.814   48.894  
10/05/91   48.975   49.056   49.136   49.217   49.297   49.378   49.458   49.539   49.620   49.700   49.781   49.861  
11/05/91   49.942   50.022   50.103   50.183   50.264   50.344   50.425   50.506   50.586   50.667   50.747   50.828  
12/05/91   50.908   50.989   51.069   51.150   51.230   51.311   51.391   51.472   51.552   51.633   51.713   51.794  
13/05/91   51.874   51.955   52.035   52.116   52.196   52.277   52.357   52.437   52.518   52.598   52.679   52.759  
14/05/91   52.840   52.920   53.001   53.081   53.162   53.242   53.322   53.403   53.483   53.564   53.644   53.725  
15/05/91   53.805   53.885   53.966   54.046   54.127   54.207   54.287   54.368   54.448   54.529   54.609   54.689  
16/05/91   54.770   54.850   54.930   55.011   55.091   55.172   55.252   55.332   55.413   55.493   55.573   55.654  
17/05/91   55.734   55.814   55.895   55.975   56.055   56.136   56.216   56.296   56.377   56.457   56.537   56.618  
18/05/91   56.698   56.778   56.858   56.939   57.019   57.099   57.180   57.260   57.340   57.420   57.501   57.581  
19/05/91   57.661   57.741   57.822   57.902   57.982   58.062   58.143   58.223   58.303   58.383   58.464   58.544  
20/05/91   58.624   58.704   58.785   58.865   58.945   59.025   59.105   59.186   59.266   59.346   59.426   59.506  
21/05/91   59.587   59.667   59.747   59.827   59.907   59.987   60.068   60.148   60.228   60.308   60.388   60.468  
22/05/91   60.549   60.629   60.709   60.789   60.869   60.949   61.029   61.110   61.190   61.270   61.350   61.430  
23/05/91   61.510   61.590   61.670   61.750   61.831   61.911   61.991   62.071   62.151   62.231   62.311   62.391  
24/05/91   62.471   62.551   62.631   62.711   62.792   62.872   62.952   63.032   63.112   63.192   63.272   63.352  
25/05/91   63.432   63.512   63.592   63.672   63.752   63.832   63.912   63.992   64.072   64.152   64.232   64.312  
26/05/91   64.392   64.472   64.552   64.632   64.712   64.792   64.872   64.952   65.032   65.112   65.192   65.272  
27/05/91   65.352   65.432   65.512   65.592   65.672   65.752   65.832   65.912   65.992   66.072   66.152   66.232  
28/05/91   66.312   66.392   66.472   66.552   66.631   66.711   66.791   66.871   66.951   67.031   67.111   67.191  
29/05/91   67.271   67.351   67.431   67.511   67.591   67.671   67.750   67.830   67.910   67.990   68.070   68.150  
30/05/91   68.230   68.310   68.390   68.470   68.549   68.629   68.709   68.789   68.869   68.949   69.029   69.109  
31/05/91   69.188   69.268   69.348   69.428   69.508   69.588   69.668   69.748   69.827   69.907   69.987   70.067  
01/06/91   70.147   70.227   70.307   70.386   70.466   70.546   70.626   70.706   70.786   70.865   70.945   71.025  
02/06/91   71.105   71.185   71.265   71.344   71.424   71.504   71.584   71.664   71.744   71.823   71.903   71.983  
03/06/91   72.063   72.143   72.222   72.302   72.382   72.462   72.542   72.622   72.701   72.781   72.861   72.941  
04/06/91   73.021   73.100   73.180   73.260   73.340   73.419   73.499   73.579   73.659   73.739   73.818   73.898  
05/06/91   73.978   74.058   74.138   74.217   74.297   74.377   74.457   74.536   74.616   74.696   74.776   74.856  
06/06/91   74.935   75.015   75.095   75.175   75.254   75.334   75.414   75.494   75.573   75.653   75.733   75.813  
07/06/91   75.892   75.972   76.052   76.132   76.211   76.291   76.371   76.451   76.530   76.610   76.690   76.770  
08/06/91   76.849   76.929   77.009   77.089   77.168   77.248   77.328   77.408   77.487   77.567   77.647   77.727  
09/06/91   77.806   77.886   77.966   78.045   78.125   78.205   78.285   78.364   78.444   78.524   78.603   78.683  
10/06/91   78.763   78.843   78.922   79.002   79.082   79.161   79.241   79.321   79.400   79.480   79.560   79.640  
11/06/91   79.719   79.799   79.879   79.958   80.038   80.118   80.197   80.277   80.357   80.436   80.516   80.596  
12/06/91   80.676   80.755   80.835   80.915   80.994   81.074   81.154   81.233   81.313   81.393   81.472   81.552  
13/06/91   81.632   81.711   81.791   81.871   81.950   82.030   82.110   82.189   82.269   82.348   82.428   82.508  
14/06/91   82.587   82.667   82.747   82.826   82.906   82.986   83.065   83.145   83.225   83.304   83.384   83.463  
15/06/91   83.543   83.623   83.702   83.782   83.862   83.941   84.021   84.100   84.180   84.260   84.339   84.419  
16/06/91   84.498   84.578   84.658   84.737   84.817   84.896   84.976   85.056   85.135   85.215   85.294   85.374  
17/06/91   85.454   85.533   85.613   85.692   85.772   85.852   85.931   86.011   86.090   86.170   86.249   86.329  
18/06/91   86.409   86.488   86.568   86.647   86.727   86.806   86.886   86.965   87.045   87.125   87.204   87.284  
19/06/91   87.363   87.443   87.522   87.602   87.681   87.761   87.841   87.920   88.000   88.079   88.159   88.238  
20/06/91   88.318   88.397   88.477   88.556   88.636   88.715   88.795   88.874   88.954   89.033   89.113   89.193  
21/06/91   89.272   89.352   89.431   89.511   89.590   89.670   89.749   89.829   89.908   89.988   90.067   90.147  
22/06/91   90.226   90.306   90.385   90.465   90.544   90.624   90.703   90.783   90.862   90.941   91.021   91.100  
23/06/91   91.180   91.259   91.339   91.418   91.498   91.577   91.657   91.736   91.816   91.895   91.975   92.054  
24/06/91   92.134   92.213   92.293   92.372   92.452   92.531   92.610   92.690   92.769   92.849   92.928   93.008  
25/06/91   93.087   93.167   93.246   93.326   93.405   93.484   93.564   93.643   93.723   93.802   93.882   93.961  
26/06/91   94.041   94.120   94.200   94.279   94.358   94.438   94.517   94.597   94.676   94.756   94.835   94.914  
27/06/91   94.994   95.073   95.153   95.232   95.312   95.391   95.471   95.550   95.629   95.709   95.788   95.868  
28/06/91   95.947   96.027   96.106   96.185   96.265   96.344   96.424   96.503   96.583   96.662   96.742   96.821  
29/06/91   96.900   96.980   97.059   97.139   97.218   97.298   97.377   97.456   97.536   97.615   97.695   97.774  
30/06/91   97.854   97.933   98.012   98.092   98.171   98.251   98.330   98.410   98.489   98.568   98.648   98.727  
01/07/91   98.807   98.886   98.966   99.045   99.124   99.204   99.283   99.363   99.442   99.522   99.601   99.680  
02/07/91   99.760   99.839   99.919   99.998  100.078  100.157  100.236  100.316  100.395  100.475  100.554  100.634  
03/07/91  100.713  100.793  100.872  100.951  101.031  101.110  101.190  101.269  101.349  101.428  101.508  101.587  
04/07/91  101.666  101.746  101.825  101.905  101.984  102.064  102.143  102.222  102.302  102.381  102.461  102.540  
05/07/91  102.620  102.699  102.779  102.858  102.938  103.017  103.096  103.176  103.255  103.335  103.414  103.494  
06/07/91  103.573  103.653  103.732  103.812  103.891  103.970  104.050  104.129  104.209  104.288  104.368  104.447  
07/07/91  104.527  104.606  104.686  104.765  104.845  104.924  105.003  105.083  105.162  105.242  105.321  105.401  
08/07/91  105.480  105.560  105.639  105.719  105.798  105.878  105.957  106.037  106.116  106.196  106.275  106.354  
09/07/91  106.434  106.513  106.593  106.672  106.752  106.831  106.911  106.990  107.070  107.149  107.229  107.308  
10/07/91  107.388  107.467  107.547  107.626  107.706  107.785  107.865  107.944  108.024  108.103  108.183  108.262  
11/07/91  108.342  108.421  108.501  108.580  108.659  108.739  108.818  108.898  108.977  109.057  109.136  109.216  
12/07/91  109.295  109.375  109.454  109.534  109.613  109.693  109.772  109.852  109.931  110.011  110.090  110.170  
13/07/91  110.249  110.329  110.408  110.488  110.567  110.647  110.726  110.806  110.885  110.965  111.044  111.124  
14/07/91  111.203  111.283  111.362  111.442  111.521  111.601  111.680  111.760  111.839  111.919  111.998  112.078  
15/07/91  112.157  112.237  112.316  112.396  112.475  112.555  112.634  112.714  112.793  112.873  112.953  113.032  
16/07/91  113.112  113.191  113.271  113.350  113.430  113.509  113.589  113.668  113.748  113.827  113.907  113.986  
17/07/91  114.066  114.145  114.225  114.304  114.384  114.463  114.543  114.622  114.702  114.781  114.861  114.940  
18/07/91  115.020  115.099  115.179  115.258  115.338  115.417  115.497  115.576  115.656  115.735  115.815  115.894  
19/07/91  115.974  116.053  116.133  116.213  116.292  116.372  116.451  116.531  116.610  116.690  116.769  116.849  
20/07/91  116.928  117.008  117.087  117.167  117.246  117.326  117.405  117.485  117.564  117.644  117.723  117.803  
21/07/91  117.882  117.962  118.042  118.121  118.201  118.280  118.360  118.439  118.519  118.598  118.678  118.757  
22/07/91  118.837  118.916  118.996  119.075  119.155  119.234  119.314  119.394  119.473  119.553  119.632  119.712  
23/07/91  119.791  119.871  119.950  120.030  120.109  120.189  120.268  120.348  120.428  120.507  120.587  120.666  
24/07/91  120.746  120.825  120.905  120.984  121.064  121.143  121.223  121.303  121.382  121.462  121.541  121.621  
25/07/91  121.700  121.780  121.859  121.939  122.019  122.098  122.178  122.257  122.337  122.416  122.496  122.576  
26/07/91  122.655  122.735  122.814  122.894  122.973  123.053  123.133  123.212  123.292  123.371  123.451  123.531  
27/07/91  123.610  123.690  123.769  123.849  123.928  124.008  124.088  124.167  124.247  124.326  124.406  124.486  
28/07/91  124.565  124.645  124.724  124.804  124.884  124.963  125.043  125.123  125.202  125.282  125.361  125.441  
29/07/91  125.521  125.600  125.680  125.760  125.839  125.919  125.998  126.078  126.158  126.237  126.317  126.397  
30/07/91  126.476  126.556  126.636  126.715  126.795  126.875  126.954  127.034  127.113  127.193  127.273  127.352  
31/07/91  127.432  127.512  127.592  127.671  127.751  127.831  127.910  127.990  128.070  128.149  128.229  128.309  
01/08/91  128.388  128.468  128.548  128.627  128.707  128.787  128.867  128.946  129.026  129.106  129.185  129.265  
02/08/91  129.345  129.425  129.504  129.584  129.664  129.743  129.823  129.903  129.983  130.062  130.142  130.222  
03/08/91  130.302  130.381  130.461  130.541  130.621  130.700  130.780  130.860  130.940  131.019  131.099  131.179  
04/08/91  131.259  131.339  131.418  131.498  131.578  131.658  131.737  131.817  131.897  131.977  132.057  132.136  
05/08/91  132.216  132.296  132.376  132.456  132.535  132.615  132.695  132.775  132.855  132.935  133.014  133.094  
06/08/91  133.174  133.254  133.334  133.414  133.493  133.573  133.653  133.733  133.813  133.893  133.972  134.052  
07/08/91  134.132  134.212  134.292  134.372  134.452  134.532  134.611  134.691  134.771  134.851  134.931  135.011  
08/08/91  135.091  135.171  135.250  135.330  135.410  135.490  135.570  135.650  135.730  135.810  135.890  135.970  
09/08/91  136.050  136.129  136.209  136.289  136.369  136.449  136.529  136.609  136.689  136.769  136.849  136.929  
10/08/91  137.009  137.089  137.169  137.248  137.328  137.408  137.488  137.568  137.648  137.728  137.808  137.888  
11/08/91  137.968  138.048  138.128  138.208  138.288  138.368  138.448  138.528  138.608  138.688  138.768  138.848  
12/08/91  138.928  139.008  139.088  139.168  139.248  139.328  139.408  139.488  139.568  139.648  139.728  139.808  
13/08/91  139.888  139.968  140.048  140.128  140.208  140.288  140.368  140.448  140.528  140.608  140.688  140.768  
14/08/91  140.848  140.928  141.008  141.088  141.168  141.248  141.328  141.409  141.489  141.569  141.649  141.729  
15/08/91  141.809  141.889  141.969  142.049  142.129  142.209  142.289  142.369  142.449  142.529  142.610  142.690  
16/08/91  142.770  142.850  142.930  143.010  143.090  143.170  143.250  143.330  143.410  143.491  143.571  143.651  
17/08/91  143.731  143.811  143.891  143.971  144.051  144.131  144.212  144.292  144.372  144.452  144.532  144.612  
18/08/91  144.692  144.772  144.853  144.933  145.013  145.093  145.173  145.253  145.333  145.414  145.494  145.574  
19/08/91  145.654  145.734  145.814  145.894  145.975  146.055  146.135  146.215  146.295  146.376  146.456  146.536  
20/08/91  146.616  146.696  146.776  146.857  146.937  147.017  147.097  147.177  147.258  147.338  147.418  147.498  
21/08/91  147.578  147.659  147.739  147.819  147.899  147.979  148.060  148.140  148.220  148.300  148.381  148.461  
22/08/91  148.541  148.621  148.701  148.782  148.862  148.942  149.022  149.103  149.183  149.263  149.343  149.424  
23/08/91  149.504  149.584  149.664  149.745  149.825  149.905  149.986  150.066  150.146  150.226  150.307  150.387  
24/08/91  150.467  150.548  150.628  150.708  150.788  150.869  150.949  151.029  151.110  151.190  151.270  151.351  
25/08/91  151.431  151.511  151.592  151.672  151.752  151.833  151.913  151.993  152.074  152.154  152.234  152.315  
26/08/91  152.395  152.475  152.556  152.636  152.717  152.797  152.877  152.958  153.038  153.119  153.199  153.279  
27/08/91  153.360  153.440  153.520  153.601  153.681  153.762  153.842  153.923  154.003  154.083  154.164  154.244  
28/08/91  154.325  154.405  154.486  154.566  154.646  154.727  154.807  154.888  154.968  155.049  155.129  155.210  
29/08/91  155.290  155.371  155.451  155.532  155.612  155.693  155.773  155.854  155.934  156.015  156.095  156.176  
30/08/91  156.256  156.337  156.417  156.498  156.578  156.659  156.739  156.820  156.900  156.981  157.062  157.142  
31/08/91  157.223  157.303  157.384  157.464  157.545  157.626  157.706  157.787  157.867  157.948  158.028  158.109  
01/09/91  158.190  158.270  158.351  158.432  158.512  158.593  158.673  158.754  158.835  158.915  158.996  159.077  
02/09/91  159.157  159.238  159.319  159.399  159.480  159.561  159.641  159.722  159.803  159.883  159.964  160.045  
03/09/91  160.125  160.206  160.287  160.367  160.448  160.529  160.610  160.690  160.771  160.852  160.932  161.013  
04/09/91  161.094  161.175  161.255  161.336  161.417  161.498  161.578  161.659  161.740  161.821  161.902  161.982  
05/09/91  162.063  162.144  162.225  162.305  162.386  162.467  162.548  162.629  162.710  162.790  162.871  162.952  
06/09/91  163.033  163.114  163.194  163.275  163.356  163.437  163.518  163.599  163.680  163.760  163.841  163.922  
07/09/91  164.003  164.084  164.165  164.246  164.327  164.407  164.488  164.569  164.650  164.731  164.812  164.893  
08/09/91  164.974  165.055  165.136  165.217  165.297  165.378  165.459  165.540  165.621  165.702  165.783  165.864  
09/09/91  165.945  166.026  166.107  166.188  166.269  166.350  166.431  166.512  166.593  166.674  166.755  166.836  
10/09/91  166.917  166.998  167.079  167.160  167.241  167.322  167.403  167.484  167.565  167.646  167.727  167.808  
11/09/91  167.889  167.970  168.051  168.132  168.213  168.294  168.375  168.456  168.537  168.618  168.700  168.781  
12/09/91  168.862  168.943  169.024  169.105  169.186  169.267  169.348  169.429  169.510  169.592  169.673  169.754  
13/09/91  169.835  169.916  169.997  170.078  170.159  170.240  170.322  170.403  170.484  170.565  170.646  170.727  
14/09/91  170.808  170.890  170.971  171.052  171.133  171.214  171.295  171.377  171.458  171.539  171.620  171.701  
15/09/91  171.782  171.864  171.945  172.026  172.107  172.188  172.270  172.351  172.432  172.513  172.595  172.676  
16/09/91  172.757  172.838  172.919  173.001  173.082  173.163  173.244  173.326  173.407  173.488  173.569  173.651  
17/09/91  173.732  173.813  173.894  173.976  174.057  174.138  174.220  174.301  174.382  174.463  174.545  174.626  
18/09/91  174.707  174.789  174.870  174.951  175.032  175.114  175.195  175.276  175.358  175.439  175.520  175.602  
19/09/91  175.683  175.764  175.846  175.927  176.008  176.090  176.171  176.253  176.334  176.415  176.497  176.578  
20/09/91  176.659  176.741  176.822  176.904  176.985  177.066  177.148  177.229  177.311  177.392  177.473  177.555  
21/09/91  177.636  177.718  177.799  177.880  177.962  178.043  178.125  178.206  178.288  178.369  178.451  178.532  
22/09/91  178.613  178.695  178.776  178.858  178.939  179.021  179.102  179.184  179.265  179.347  179.428  179.510  
23/09/91  179.591  179.673  179.754  179.836  179.917  179.999  180.080  180.162  180.243  180.325  180.406  180.488  
24/09/91  180.570  180.651  180.733  180.814  180.896  180.977  181.059  181.140  181.222  181.304  181.385  181.467  
25/09/91  181.548  181.630  181.712  181.793  181.875  181.956  182.038  182.120  182.201  182.283  182.365  182.446  
26/09/91  182.528  182.609  182.691  182.773  182.854  182.936  183.018  183.099  183.181  183.263  183.344  183.426  
27/09/91  183.508  183.590  183.671  183.753  183.835  183.916  183.998  184.080  184.162  184.243  184.325  184.407  
28/09/91  184.488  184.570  184.652  184.734  184.816  184.897  184.979  185.061  185.143  185.224  185.306  185.388  
29/09/91  185.470  185.552  185.633  185.715  185.797  185.879  185.961  186.042  186.124  186.206  186.288  186.370  
30/09/91  186.452  186.533  186.615  186.697  186.779  186.861  186.943  187.025  187.107  187.188  187.270  187.352  
01/10/91  187.434  187.516  187.598  187.680  187.762  187.844  187.926  188.008  188.090  188.171  188.253  188.335  
02/10/91  188.417  188.499  188.581  188.663  188.745  188.827  188.909  188.991  189.073  189.155  189.237  189.319  
03/10/91  189.401  189.483  189.565  189.647  189.729  189.811  189.893  189.975  190.057  190.139  190.221  190.304  
04/10/91  190.386  190.468  190.550  190.632  190.714  190.796  190.878  190.960  191.042  191.124  191.206  191.289  
05/10/91  191.371  191.453  191.535  191.617  191.699  191.781  191.863  191.946  192.028  192.110  192.192  192.274  
06/10/91  192.356  192.439  192.521  192.603  192.685  192.767  192.849  192.932  193.014  193.096  193.178  193.260  
07/10/91  193.343  193.425  193.507  193.589  193.672  193.754  193.836  193.918  194.001  194.083  194.165  194.247  
08/10/91  194.330  194.412  194.494  194.576  194.659  194.741  194.823  194.906  194.988  195.070  195.152  195.235  
09/10/91  195.317  195.399  195.482  195.564  195.646  195.729  195.811  195.893  195.976  196.058  196.140  196.223  
10/10/91  196.305  196.387  196.470  196.552  196.635  196.717  196.799  196.882  196.964  197.047  197.129  197.211  
11/10/91  197.294  197.376  197.459  197.541  197.623  197.706  197.788  197.871  197.953  198.035  198.118  198.200  
12/10/91  198.283  198.365  198.448  198.530  198.613  198.695  198.778  198.860  198.942  199.025  199.107  199.190  
13/10/91  199.272  199.355  199.437  199.520  199.602  199.685  199.767  199.850  199.932  200.015  200.097  200.180  
14/10/91  200.263  200.345  200.428  200.510  200.593  200.675  200.758  200.840  200.923  201.005  201.088  201.171  
15/10/91  201.253  201.336  201.418  201.501  201.583  201.666  201.749  201.831  201.914  201.996  202.079  202.162  
16/10/91  202.244  202.327  202.409  202.492  202.575  202.657  202.740  202.823  202.905  202.988  203.071  203.153  
17/10/91  203.236  203.318  203.401  203.484  203.566  203.649  203.732  203.814  203.897  203.980  204.063  204.145  
18/10/91  204.228  204.311  204.393  204.476  204.559  204.641  204.724  204.807  204.890  204.972  205.055  205.138  
19/10/91  205.220  205.303  205.386  205.469  205.551  205.634  205.717  205.800  205.882  205.965  206.048  206.131  
20/10/91  206.213  206.296  206.379  206.462  206.545  206.627  206.710  206.793  206.876  206.959  207.041  207.124  
21/10/91  207.207  207.290  207.373  207.456  207.538  207.621  207.704  207.787  207.870  207.953  208.035  208.118  
22/10/91  208.201  208.284  208.367  208.450  208.533  208.615  208.698  208.781  208.864  208.947  209.030  209.113  
23/10/91  209.196  209.279  209.362  209.444  209.527  209.610  209.693  209.776  209.859  209.942  210.025  210.108  
24/10/91  210.191  210.274  210.357  210.440  210.523  210.606  210.689  210.772  210.855  210.938  211.021  211.104  
25/10/91  211.187  211.270  211.353  211.436  211.519  211.602  211.685  211.768  211.851  211.934  212.017  212.100  
26/10/91  212.183  212.266  212.349  212.432  212.515  212.598  212.681  212.764  212.847  212.931  213.014  213.097  
27/10/91  213.180  213.263  213.346  213.429  213.512  213.595  213.678  213.762  213.845  213.928  214.011  214.094  
28/10/91  214.177  214.260  214.344  214.427  214.510  214.593  214.676  214.759  214.843  214.926  215.009  215.092  
29/10/91  215.175  215.259  215.342  215.425  215.508  215.591  215.675  215.758  215.841  215.924  216.008  216.091  
30/10/91  216.174  216.257  216.341  216.424  216.507  216.590  216.674  216.757  216.840  216.923  217.007  217.090  
31/10/91  217.173  217.257  217.340  217.423  217.507  217.590  217.673  217.757  217.840  217.923  218.007  218.090  
01/11/91  218.173  218.257  218.340  218.423  218.507  218.590  218.673  218.757  218.840  218.924  219.007  219.090  
02/11/91  219.174  219.257  219.341  219.424  219.507  219.591  219.674  219.758  219.841  219.925  220.008  220.092  
03/11/91  220.175  220.258  220.342  220.425  220.509  220.592  220.676  220.759  220.843  220.926  221.010  221.093  
04/11/91  221.177  221.260  221.344  221.427  221.511  221.594  221.678  221.761  221.845  221.928  222.012  222.095  
05/11/91  222.179  222.262  222.346  222.430  222.513  222.597  222.680  222.764  222.847  222.931  223.015  223.098  
06/11/91  223.182  223.265  223.349  223.432  223.516  223.600  223.683  223.767  223.851  223.934  224.018  224.101  
07/11/91  224.185  224.269  224.352  224.436  224.520  224.603  224.687  224.771  224.854  224.938  225.021  225.105  
08/11/91  225.189  225.273  225.356  225.440  225.524  225.607  225.691  225.775  225.858  225.942  226.026  226.109  
09/11/91  226.193  226.277  226.361  226.444  226.528  226.612  226.695  226.779  226.863  226.947  227.030  227.114  
10/11/91  227.198  227.282  227.365  227.449  227.533  227.617  227.700  227.784  227.868  227.952  228.035  228.119  
11/11/91  228.203  228.287  228.371  228.454  228.538  228.622  228.706  228.790  228.873  228.957  229.041  229.125  
12/11/91  229.209  229.292  229.376  229.460  229.544  229.628  229.712  229.795  229.879  229.963  230.047  230.131  
13/11/91  230.215  230.298  230.382  230.466  230.550  230.634  230.718  230.802  230.886  230.969  231.053  231.137  
14/11/91  231.221  231.305  231.389  231.473  231.557  231.640  231.724  231.808  231.892  231.976  232.060  232.144  
15/11/91  232.228  232.312  232.396  232.480  232.563  232.647  232.731  232.815  232.899  232.983  233.067  233.151  
16/11/91  233.235  233.319  233.403  233.487  233.571  233.655  233.739  233.823  233.907  233.991  234.074  234.158  
17/11/91  234.242  234.326  234.410  234.494  234.578  234.662  234.746  234.830  234.914  234.998  235.082  235.166  
18/11/91  235.250  235.334  235.418  235.502  235.586  235.670  235.754  235.838  235.922  236.006  236.090  236.175  
19/11/91  236.259  236.343  236.427  236.511  236.595  236.679  236.763  236.847  236.931  237.015  237.099  237.183  
20/11/91  237.267  237.351  237.435  237.519  237.603  237.688  237.772  237.856  237.940  238.024  238.108  238.192  
21/11/91  238.276  238.360  238.444  238.529  238.613  238.697  238.781  238.865  238.949  239.033  239.117  239.201  
22/11/91  239.286  239.370  239.454  239.538  239.622  239.706  239.790  239.875  239.959  240.043  240.127  240.211  
23/11/91  240.295  240.380  240.464  240.548  240.632  240.716  240.801  240.885  240.969  241.053  241.137  241.222  
24/11/91  241.306  241.390  241.474  241.558  241.643  241.727  241.811  241.895  241.979  242.064  242.148  242.232  
25/11/91  242.316  242.401  242.485  242.569  242.653  242.738  242.822  242.906  242.990  243.075  243.159  243.243  
26/11/91  243.328  243.412  243.496  243.580  243.665  243.749  243.833  243.918  244.002  244.086  244.170  244.255  
27/11/91  244.339  244.423  244.508  244.592  244.676  244.761  244.845  244.929  245.014  245.098  245.182  245.267  
28/11/91  245.351  245.435  245.520  245.604  245.689  245.773  245.857  245.942  246.026  246.110  246.195  246.279  
29/11/91  246.364  246.448  246.532  246.617  246.701  246.785  246.870  246.954  247.039  247.123  247.208  247.292  
30/11/91  247.376  247.461  247.545  247.630  247.714  247.799  247.883  247.967  248.052  248.136  248.221  248.305  
01/12/91  248.390  248.474  248.559  248.643  248.728  248.812  248.896  248.981  249.065  249.150  249.234  249.319  
02/12/91  249.403  249.488  249.572  249.657  249.741  249.826  249.910  249.995  250.079  250.164  250.248  250.333  
03/12/91  250.417  250.502  250.587  250.671  250.756  250.840  250.925  251.009  251.094  251.178  251.263  251.347  
04/12/91  251.432  251.517  251.601  251.686  251.770  251.855  251.939  252.024  252.108  252.193  252.278  252.362  
05/12/91  252.447  252.531  252.616  252.701  252.785  252.870  252.954  253.039  253.124  253.208  253.293  253.377  
06/12/91  253.462  253.547  253.631  253.716  253.800  253.885  253.970  254.054  254.139  254.224  254.308  254.393  
07/12/91  254.477  254.562  254.647  254.731  254.816  254.901  254.985  255.070  255.155  255.239  255.324  255.408  
08/12/91  255.493  255.578  255.662  255.747  255.832  255.916  256.001  256.086  256.170  256.255  256.340  256.424  
09/12/91  256.509  256.594  256.678  256.763  256.848  256.933  257.017  257.102  257.187  257.271  257.356  257.441  
10/12/91  257.525  257.610  257.695  257.779  257.864  257.949  258.033  258.118  258.203  258.288  258.372  258.457  
11/12/91  258.542  258.626  258.711  258.796  258.881  258.965  259.050  259.135  259.219  259.304  259.389  259.474  
12/12/91  259.558  259.643  259.728  259.812  259.897  259.982  260.067  260.151  260.236  260.321  260.406  260.490  
13/12/91  260.575  260.660  260.745  260.829  260.914  260.999  261.083  261.168  261.253  261.338  261.422  261.507  
14/12/91  261.592  261.677  261.761  261.846  261.931  262.016  262.100  262.185  262.270  262.355  262.439  262.524  
15/12/91  262.609  262.694  262.778  262.863  262.948  263.033  263.118  263.202  263.287  263.372  263.457  263.541  
16/12/91  263.626  263.711  263.796  263.880  263.965  264.050  264.135  264.220  264.304  264.389  264.474  264.559  
17/12/91  264.643  264.728  264.813  264.898  264.983  265.067  265.152  265.237  265.322  265.406  265.491  265.576  
18/12/91  265.661  265.746  265.830  265.915  266.000  266.085  266.170  266.254  266.339  266.424  266.509  266.594  
19/12/91  266.678  266.763  266.848  266.933  267.018  267.102  267.187  267.272  267.357  267.442  267.526  267.611  
20/12/91  267.696  267.781  267.866  267.950  268.035  268.120  268.205  268.290  268.374  268.459  268.544  268.629  
21/12/91  268.714  268.799  268.883  268.968  269.053  269.138  269.223  269.308  269.392  269.477  269.562  269.647  
22/12/91  269.732  269.817  269.901  269.986  270.071  270.156  270.241  270.326  270.410  270.495  270.580  270.665  
23/12/91  270.750  270.835  270.919  271.004  271.089  271.174  271.259  271.344  271.429  271.513  271.598  271.683  
24/12/91  271.768  271.853  271.938  272.023  272.107  272.192  272.277  272.362  272.447  272.532  272.617  272.702  
25/12/91  272.786  272.871  272.956  273.041  273.126  273.211  273.296  273.381  273.465  273.550  273.635  273.720  
26/12/91  273.805  273.890  273.975  274.060  274.144  274.229  274.314  274.399  274.484  274.569  274.654  274.739  
27/12/91  274.824  274.909  274.993  275.078  275.163  275.248  275.333  275.418  275.503  275.588  275.673  275.758  
28/12/91  275.843  275.927  276.012  276.097  276.182  276.267  276.352  276.437  276.522  276.607  276.692  276.777  
29/12/91  276.862  276.946  277.031  277.116  277.201  277.286  277.371  277.456  277.541  277.626  277.711  277.796  
30/12/91  277.881  277.966  278.051  278.136  278.221  278.305  278.390  278.475  278.560  278.645  278.730  278.815  
31/12/91  278.900  278.985  279.070  279.155  279.240  279.325  279.410  279.495  279.580  279.665  279.750  279.835
01/01/92  279.920  280.005  280.090  280.175  280.260  280.345  280.430  280.515  280.600  280.685  280.770  280.855  
02/01/92  280.940  281.025  281.110  281.195  281.280  281.365  281.450  281.535  281.619  281.704  281.789  281.874  
03/01/92  281.959  282.044  282.129  282.214  282.299  282.384  282.469  282.554  282.639  282.724  282.809  282.894  
04/01/92  282.979  283.064  283.149  283.234  283.319  283.404  283.489  283.574  283.659  283.744  283.829  283.914  
05/01/92  283.999  284.084  284.169  284.254  284.339  284.424  284.508  284.593  284.678  284.763  284.848  284.933  
06/01/92  285.018  285.103  285.188  285.273  285.358  285.443  285.528  285.613  285.698  285.783  285.868  285.953  
07/01/92  286.038  286.123  286.208  286.293  286.378  286.463  286.548  286.633  286.718  286.803  286.888  286.973  
08/01/92  287.058  287.142  287.227  287.312  287.397  287.482  287.567  287.652  287.737  287.822  287.907  287.992  
09/01/92  288.077  288.162  288.247  288.332  288.417  288.502  288.587  288.672  288.757  288.841  288.926  289.011  
10/01/92  289.096  289.181  289.266  289.351  289.436  289.521  289.606  289.691  289.776  289.861  289.946  290.031  
11/01/92  290.116  290.200  290.285  290.370  290.455  290.540  290.625  290.710  290.795  290.880  290.965  291.050  
12/01/92  291.135  291.220  291.304  291.389  291.474  291.559  291.644  291.729  291.814  291.899  291.984  292.069  
13/01/92  292.154  292.238  292.323  292.408  292.493  292.578  292.663  292.748  292.833  292.918  293.002  293.087  
14/01/92  293.172  293.257  293.342  293.427  293.512  293.597  293.682  293.766  293.851  293.936  294.021  294.106  
15/01/92  294.191  294.276  294.361  294.445  294.530  294.615  294.700  294.785  294.870  294.955  295.039  295.124  
16/01/92  295.209  295.294  295.379  295.464  295.549  295.633  295.718  295.803  295.888  295.973  296.058  296.142  
17/01/92  296.227  296.312  296.397  296.482  296.567  296.652  296.736  296.821  296.906  296.991  297.076  297.161  
18/01/92  297.245  297.330  297.415  297.500  297.585  297.669  297.754  297.839  297.924  298.009  298.094  298.178  
19/01/92  298.263  298.348  298.433  298.518  298.602  298.687  298.772  298.857  298.942  299.026  299.111  299.196  
20/01/92  299.281  299.366  299.450  299.535  299.620  299.705  299.790  299.874  299.959  300.044  300.129  300.213  
21/01/92  300.298  300.383  300.468  300.553  300.637  300.722  300.807  300.892  300.977  301.061  301.146  301.231  
22/01/92  301.316  301.400  301.485  301.570  301.655  301.739  301.824  301.909  301.994  302.078  302.163  302.248  
23/01/92  302.333  302.418  302.502  302.587  302.672  302.757  302.841  302.926  303.011  303.096  303.180  303.265  
24/01/92  303.350  303.435  303.519  303.604  303.689  303.774  303.858  303.943  304.028  304.112  304.197  304.282  
25/01/92  304.367  304.451  304.536  304.621  304.706  304.790  304.875  304.960  305.045  305.129  305.214  305.299  
26/01/92  305.383  305.468  305.553  305.638  305.722  305.807  305.892  305.976  306.061  306.146  306.231  306.315  
27/01/92  306.400  306.485  306.569  306.654  306.739  306.824  306.908  306.993  307.078  307.162  307.247  307.332  
28/01/92  307.416  307.501  307.586  307.671  307.755  307.840  307.925  308.009  308.094  308.179  308.263  308.348  
29/01/92  308.433  308.517  308.602  308.687  308.771  308.856  308.941  309.025  309.110  309.195  309.279  309.364  
30/01/92  309.449  309.533  309.618  309.703  309.787  309.872  309.957  310.041  310.126  310.211  310.295  310.380  
31/01/92  310.465  310.549  310.634  310.719  310.803  310.888  310.973  311.057  311.142  311.226  311.311  311.396  
01/02/92  311.480  311.565  311.650  311.734  311.819  311.903  311.988  312.073  312.157  312.242  312.327  312.411  
02/02/92  312.496  312.580  312.665  312.750  312.834  312.919  313.003  313.088  313.173  313.257  313.342  313.426  
03/02/92  313.511  313.596  313.680  313.765  313.849  313.934  314.018  314.103  314.188  314.272  314.357  314.441  
04/02/92  314.526  314.610  314.695  314.780  314.864  314.949  315.033  315.118  315.202  315.287  315.371  315.456  
05/02/92  315.540  315.625  315.709  315.794  315.879  315.963  316.048  316.132  316.217  316.301  316.386  316.470  
06/02/92  316.555  316.639  316.724  316.808  316.893  316.977  317.062  317.146  317.231  317.315  317.400  317.484  
07/02/92  317.568  317.653  317.737  317.822  317.906  317.991  318.075  318.160  318.244  318.329  318.413  318.497  
08/02/92  318.582  318.666  318.751  318.835  318.920  319.004  319.089  319.173  319.257  319.342  319.426  319.511  
09/02/92  319.595  319.679  319.764  319.848  319.933  320.017  320.101  320.186  320.270  320.354  320.439  320.523  
10/02/92  320.608  320.692  320.776  320.861  320.945  321.029  321.114  321.198  321.282  321.367  321.451  321.535  
11/02/92  321.620  321.704  321.788  321.873  321.957  322.041  322.126  322.210  322.294  322.379  322.463  322.547  
12/02/92  322.632  322.716  322.800  322.884  322.969  323.053  323.137  323.221  323.306  323.390  323.474  323.559  
13/02/92  323.643  323.727  323.811  323.896  323.980  324.064  324.148  324.233  324.317  324.401  324.485  324.569  
14/02/92  324.654  324.738  324.822  324.906  324.990  325.075  325.159  325.243  325.327  325.411  325.496  325.580  
15/02/92  325.664  325.748  325.832  325.917  326.001  326.085  326.169  326.253  326.337  326.421  326.506  326.590  
16/02/92  326.674  326.758  326.842  326.926  327.010  327.095  327.179  327.263  327.347  327.431  327.515  327.599  
17/02/92  327.683  327.767  327.852  327.936  328.020  328.104  328.188  328.272  328.356  328.440  328.524  328.608  
18/02/92  328.692  328.776  328.861  328.945  329.029  329.113  329.197  329.281  329.365  329.449  329.533  329.617  
19/02/92  329.701  329.785  329.869  329.953  330.037  330.121  330.205  330.289  330.373  330.457  330.541  330.625  
20/02/92  330.709  330.793  330.877  330.961  331.045  331.129  331.213  331.297  331.381  331.465  331.549  331.633  
21/02/92  331.717  331.801  331.885  331.969  332.053  332.137  332.221  332.305  332.389  332.473  332.556  332.640  
22/02/92  332.724  332.808  332.892  332.976  333.060  333.144  333.228  333.312  333.396  333.480  333.564  333.647  
23/02/92  333.731  333.815  333.899  333.983  334.067  334.151  334.235  334.319  334.402  334.486  334.570  334.654  
24/02/92  334.738  334.822  334.906  334.990  335.073  335.157  335.241  335.325  335.409  335.493  335.576  335.660  
25/02/92  335.744  335.828  335.912  335.996  336.079  336.163  336.247  336.331  336.415  336.499  336.582  336.666  
26/02/92  336.750  336.834  336.918  337.001  337.085  337.169  337.253  337.337  337.420  337.504  337.588  337.672  
27/02/92  337.755  337.839  337.923  338.007  338.090  338.174  338.258  338.342  338.426  338.509  338.593  338.677  
28/02/92  338.760  338.844  338.928  339.012  339.095  339.179  339.263  339.347  339.430  339.514  339.598  339.681  
29/02/92  339.765  339.849  339.933  340.016  340.100  340.184  340.267  340.351  340.435  340.518  340.602  340.686  
01/03/92  340.769  340.853  340.937  341.020  341.104  341.188  341.271  341.355  341.439  341.522  341.606  341.689  
02/03/92  341.773  341.857  341.940  342.024  342.108  342.191  342.275  342.358  342.442  342.526  342.609  342.693  
03/03/92  342.776  342.860  342.944  343.027  343.111  343.194  343.278  343.361  343.445  343.529  343.612  343.696  
04/03/92  343.779  343.863  343.946  344.030  344.113  344.197  344.280  344.364  344.447  344.531  344.614  344.698  
05/03/92  344.781  344.865  344.948  345.032  345.115  345.199  345.282  345.366  345.449  345.533  345.616  345.700  
06/03/92  345.783  345.867  345.950  346.034  346.117  346.201  346.284  346.367  346.451  346.534  346.618  346.701  
07/03/92  346.785  346.868  346.951  347.035  347.118  347.202  347.285  347.368  347.452  347.535  347.618  347.702  
08/03/92  347.785  347.869  347.952  348.035  348.119  348.202  348.285  348.369  348.452  348.535  348.619  348.702  
09/03/92  348.785  348.869  348.952  349.035  349.118  349.202  349.285  349.368  349.452  349.535  349.618  349.701  
10/03/92  349.785  349.868  349.951  350.035  350.118  350.201  350.284  350.367  350.451  350.534  350.617  350.700  
11/03/92  350.784  350.867  350.950  351.033  351.116  351.200  351.283  351.366  351.449  351.532  351.616  351.699  
12/03/92  351.782  351.865  351.948  352.031  352.114  352.198  352.281  352.364  352.447  352.530  352.613  352.696  
13/03/92  352.779  352.863  352.946  353.029  353.112  353.195  353.278  353.361  353.444  353.527  353.610  353.693  
14/03/92  353.777  353.860  353.943  354.026  354.109  354.192  354.275  354.358  354.441  354.524  354.607  354.690  
15/03/92  354.773  354.856  354.939  355.022  355.105  355.188  355.271  355.354  355.437  355.520  355.603  355.686  
16/03/92  355.769  355.852  355.935  356.018  356.100  356.183  356.266  356.349  356.432  356.515  356.598  356.681  
17/03/92  356.764  356.847  356.930  357.013  357.095  357.178  357.261  357.344  357.427  357.510  357.593  357.676  
18/03/92  357.759  357.841  357.924  358.007  358.090  358.173  358.256  358.338  358.421  358.504  358.587  358.670  
19/03/92  358.753  358.835  358.918  359.001  359.084  359.167  359.249  359.332  359.415  359.498  359.580  359.663  
20/03/92  359.746  359.829  359.912  359.994    0.077    0.160    0.243    0.325    0.408    0.491    0.574    0.656  
21/03/92    0.739    0.822    0.904    0.987    1.070    1.153    1.235    1.318    1.401    1.483    1.566    1.649  
22/03/92    1.731    1.814    1.897    1.979    2.062    2.145    2.227    2.310    2.393    2.475    2.558    2.641  
23/03/92    2.723    2.806    2.889    2.971    3.054    3.136    3.219    3.302    3.384    3.467    3.549    3.632  
24/03/92    3.715    3.797    3.880    3.962    4.045    4.128    4.210    4.293    4.375    4.458    4.540    4.623  
25/03/92    4.706    4.788    4.871    4.953    5.036    5.118    5.201    5.283    5.366    5.448    5.531    5.613  
26/03/92    5.696    5.779    5.861    5.944    6.026    6.109    6.191    6.274    6.356    6.439    6.521    6.603  
27/03/92    6.686    6.768    6.851    6.933    7.016    7.098    7.181    7.263    7.346    7.428    7.511    7.593  
28/03/92    7.675    7.758    7.840    7.923    8.005    8.088    8.170    8.252    8.335    8.417    8.500    8.582  
29/03/92    8.664    8.747    8.829    8.912    8.994    9.076    9.159    9.241    9.323    9.406    9.488    9.570  
30/03/92    9.653    9.735    9.817    9.900    9.982   10.064   10.147   10.229   10.311   10.394   10.476   10.558  
31/03/92   10.641   10.723   10.805   10.888   10.970   11.052   11.135   11.217   11.299   11.381   11.464   11.546  
01/04/92   11.628   11.710   11.793   11.875   11.957   12.039   12.122   12.204   12.286   12.368   12.451   12.533  
02/04/92   12.615   12.697   12.779   12.862   12.944   13.026   13.108   13.190   13.273   13.355   13.437   13.519  
03/04/92   13.601   13.684   13.766   13.848   13.930   14.012   14.094   14.176   14.259   14.341   14.423   14.505  
04/04/92   14.587   14.669   14.751   14.833   14.916   14.998   15.080   15.162   15.244   15.326   15.408   15.490  
05/04/92   15.572   15.654   15.736   15.818   15.900   15.983   16.065   16.147   16.229   16.311   16.393   16.475  
06/04/92   16.557   16.639   16.721   16.803   16.885   16.967   17.049   17.131   17.213   17.295   17.377   17.459  
07/04/92   17.541   17.623   17.705   17.787   17.869   17.950   18.032   18.114   18.196   18.278   18.360   18.442  
08/04/92   18.524   18.606   18.688   18.770   18.852   18.934   19.015   19.097   19.179   19.261   19.343   19.425  
09/04/92   19.507   19.589   19.670   19.752   19.834   19.916   19.998   20.080   20.161   20.243   20.325   20.407  
10/04/92   20.489   20.571   20.652   20.734   20.816   20.898   20.979   21.061   21.143   21.225   21.307   21.388  
11/04/92   21.470   21.552   21.634   21.715   21.797   21.879   21.961   22.042   22.124   22.206   22.287   22.369  
12/04/92   22.451   22.533   22.614   22.696   22.778   22.859   22.941   23.023   23.104   23.186   23.268   23.349  
13/04/92   23.431   23.513   23.594   23.676   23.758   23.839   23.921   24.002   24.084   24.166   24.247   24.329  
14/04/92   24.410   24.492   24.574   24.655   24.737   24.818   24.900   24.982   25.063   25.145   25.226   25.308  
15/04/92   25.389   25.471   25.552   25.634   25.716   25.797   25.879   25.960   26.042   26.123   26.205   26.286  
16/04/92   26.368   26.449   26.531   26.612   26.694   26.775   26.857   26.938   27.020   27.101   27.182   27.264  
17/04/92   27.345   27.427   27.508   27.590   27.671   27.753   27.834   27.915   27.997   28.078   28.160   28.241  
18/04/92   28.323   28.404   28.485   28.567   28.648   28.730   28.811   28.892   28.974   29.055   29.136   29.218  
19/04/92   29.299   29.381   29.462   29.543   29.625   29.706   29.787   29.869   29.950   30.031   30.113   30.194  
20/04/92   30.275   30.357   30.438   30.519   30.601   30.682   30.763   30.845   30.926   31.007   31.088   31.170  
21/04/92   31.251   31.332   31.414   31.495   31.576   31.657   31.739   31.820   31.901   31.982   32.064   32.145  
22/04/92   32.226   32.307   32.389   32.470   32.551   32.632   32.714   32.795   32.876   32.957   33.038   33.120  
23/04/92   33.201   33.282   33.363   33.444   33.526   33.607   33.688   33.769   33.850   33.932   34.013   34.094  
24/04/92   34.175   34.256   34.337   34.419   34.500   34.581   34.662   34.743   34.824   34.906   34.987   35.068  
25/04/92   35.149   35.230   35.311   35.392   35.473   35.555   35.636   35.717   35.798   35.879   35.960   36.041  
26/04/92   36.122   36.203   36.285   36.366   36.447   36.528   36.609   36.690   36.771   36.852   36.933   37.014  
27/04/92   37.095   37.176   37.257   37.338   37.420   37.501   37.582   37.663   37.744   37.825   37.906   37.987  
28/04/92   38.068   38.149   38.230   38.311   38.392   38.473   38.554   38.635   38.716   38.797   38.878   38.959  
29/04/92   39.040   39.121   39.202   39.283   39.364   39.445   39.526   39.607   39.688   39.769   39.850   39.931  
30/04/92   40.012   40.092   40.173   40.254   40.335   40.416   40.497   40.578   40.659   40.740   40.821   40.902  
01/05/92   40.983   41.064   41.145   41.225   41.306   41.387   41.468   41.549   41.630   41.711   41.792   41.873  
02/05/92   41.953   42.034   42.115   42.196   42.277   42.358   42.439   42.519   42.600   42.681   42.762   42.843  
03/05/92   42.924   43.004   43.085   43.166   43.247   43.328   43.409   43.489   43.570   43.651   43.732   43.813  
04/05/92   43.893   43.974   44.055   44.136   44.216   44.297   44.378   44.459   44.540   44.620   44.701   44.782  
05/05/92   44.863   44.943   45.024   45.105   45.186   45.266   45.347   45.428   45.508   45.589   45.670   45.751  
06/05/92   45.831   45.912   45.993   46.073   46.154   46.235   46.315   46.396   46.477   46.557   46.638   46.719  
07/05/92   46.799   46.880   46.961   47.041   47.122   47.203   47.283   47.364   47.445   47.525   47.606   47.687  
08/05/92   47.767   47.848   47.928   48.009   48.090   48.170   48.251   48.331   48.412   48.493   48.573   48.654  
09/05/92   48.734   48.815   48.895   48.976   49.057   49.137   49.218   49.298   49.379   49.459   49.540   49.620  
10/05/92   49.701   49.781   49.862   49.942   50.023   50.103   50.184   50.264   50.345   50.425   50.506   50.586  
11/05/92   50.667   50.747   50.828   50.908   50.989   51.069   51.150   51.230   51.311   51.391   51.472   51.552  
12/05/92   51.633   51.713   51.793   51.874   51.954   52.035   52.115   52.196   52.276   52.356   52.437   52.517  
13/05/92   52.598   52.678   52.758   52.839   52.919   53.000   53.080   53.160   53.241   53.321   53.401   53.482  
14/05/92   53.562   53.643   53.723   53.803   53.884   53.964   54.044   54.125   54.205   54.285   54.366   54.446  
15/05/92   54.526   54.607   54.687   54.767   54.848   54.928   55.008   55.088   55.169   55.249   55.329   55.410  
16/05/92   55.490   55.570   55.651   55.731   55.811   55.891   55.972   56.052   56.132   56.212   56.293   56.373  
17/05/92   56.453   56.533   56.614   56.694   56.774   56.854   56.935   57.015   57.095   57.175   57.256   57.336  
18/05/92   57.416   57.496   57.576   57.657   57.737   57.817   57.897   57.978   58.058   58.138   58.218   58.298  
19/05/92   58.379   58.459   58.539   58.619   58.699   58.779   58.860   58.940   59.020   59.100   59.180   59.260  
20/05/92   59.341   59.421   59.501   59.581   59.661   59.741   59.822   59.902   59.982   60.062   60.142   60.222  
21/05/92   60.302   60.383   60.463   60.543   60.623   60.703   60.783   60.863   60.943   61.024   61.104   61.184  
22/05/92   61.264   61.344   61.424   61.504   61.584   61.664   61.745   61.825   61.905   61.985   62.065   62.145  
23/05/92   62.225   62.305   62.385   62.465   62.545   62.626   62.706   62.786   62.866   62.946   63.026   63.106  
24/05/92   63.186   63.266   63.346   63.426   63.506   63.586   63.666   63.746   63.827   63.907   63.987   64.067  
25/05/92   64.147   64.227   64.307   64.387   64.467   64.547   64.627   64.707   64.787   64.867   64.947   65.027  
26/05/92   65.107   65.187   65.267   65.347   65.427   65.507   65.587   65.667   65.747   65.827   65.907   65.987  
27/05/92   66.067   66.147   66.227   66.307   66.387   66.467   66.547   66.627   66.707   66.787   66.867   66.947  
28/05/92   67.027   67.107   67.187   67.267   67.347   67.427   67.507   67.587   67.667   67.747   67.827   67.907  
29/05/92   67.987   68.067   68.147   68.227   68.307   68.386   68.466   68.546   68.626   68.706   68.786   68.866  
30/05/92   68.946   69.026   69.106   69.186   69.266   69.346   69.426   69.506   69.585   69.665   69.745   69.825  
31/05/92   69.905   69.985   70.065   70.145   70.225   70.305   70.385   70.464   70.544   70.624   70.704   70.784  
01/06/92   70.864   70.944   71.024   71.104   71.183   71.263   71.343   71.423   71.503   71.583   71.663   71.743  
02/06/92   71.822   71.902   71.982   72.062   72.142   72.222   72.302   72.381   72.461   72.541   72.621   72.701  
03/06/92   72.781   72.860   72.940   73.020   73.100   73.180   73.260   73.339   73.419   73.499   73.579   73.659  
04/06/92   73.738   73.818   73.898   73.978   74.058   74.137   74.217   74.297   74.377   74.457   74.536   74.616  
05/06/92   74.696   74.776   74.856   74.935   75.015   75.095   75.175   75.254   75.334   75.414   75.494   75.573  
06/06/92   75.653   75.733   75.813   75.893   75.972   76.052   76.132   76.211   76.291   76.371   76.451   76.530  
07/06/92   76.610   76.690   76.770   76.849   76.929   77.009   77.089   77.168   77.248   77.328   77.407   77.487  
08/06/92   77.567   77.646   77.726   77.806   77.886   77.965   78.045   78.125   78.204   78.284   78.364   78.443  
09/06/92   78.523   78.603   78.682   78.762   78.842   78.921   79.001   79.081   79.160   79.240   79.320   79.399  
10/06/92   79.479   79.559   79.638   79.718   79.798   79.877   79.957   80.037   80.116   80.196   80.275   80.355  
11/06/92   80.435   80.514   80.594   80.674   80.753   80.833   80.912   80.992   81.072   81.151   81.231   81.311  
12/06/92   81.390   81.470   81.549   81.629   81.709   81.788   81.868   81.947   82.027   82.107   82.186   82.266  
13/06/92   82.345   82.425   82.504   82.584   82.664   82.743   82.823   82.902   82.982   83.062   83.141   83.221  
14/06/92   83.300   83.380   83.459   83.539   83.618   83.698   83.778   83.857   83.937   84.016   84.096   84.175  
15/06/92   84.255   84.335   84.414   84.494   84.573   84.653   84.732   84.812   84.891   84.971   85.050   85.130  
16/06/92   85.209   85.289   85.369   85.448   85.528   85.607   85.687   85.766   85.846   85.925   86.005   86.084  
17/06/92   86.164   86.243   86.323   86.402   86.482   86.562   86.641   86.721   86.800   86.880   86.959   87.039  
18/06/92   87.118   87.198   87.277   87.357   87.436   87.516   87.595   87.675   87.754   87.834   87.913   87.993  
19/06/92   88.072   88.152   88.231   88.311   88.390   88.470   88.549   88.629   88.708   88.788   88.867   88.947  
20/06/92   89.026   89.106   89.185   89.265   89.344   89.424   89.503   89.583   89.662   89.742   89.821   89.901  
21/06/92   89.980   90.060   90.139   90.219   90.298   90.378   90.457   90.537   90.616   90.696   90.775   90.855  
22/06/92   90.934   91.014   91.093   91.173   91.252   91.332   91.411   91.491   91.570   91.650   91.729   91.809  
23/06/92   91.888   91.968   92.047   92.127   92.206   92.286   92.365   92.445   92.524   92.604   92.683   92.763  
24/06/92   92.842   92.922   93.001   93.081   93.160   93.240   93.319   93.399   93.478   93.558   93.637   93.717  
25/06/92   93.796   93.876   93.955   94.035   94.114   94.193   94.273   94.352   94.432   94.511   94.591   94.670  
26/06/92   94.750   94.829   94.909   94.988   95.068   95.147   95.227   95.306   95.386   95.465   95.545   95.624  
27/06/92   95.704   95.783   95.863   95.942   96.022   96.101   96.181   96.260   96.340   96.419   96.499   96.578  
28/06/92   96.658   96.737   96.817   96.896   96.976   97.055   97.135   97.214   97.294   97.373   97.452   97.532  
29/06/92   97.611   97.691   97.770   97.850   97.929   98.009   98.088   98.168   98.247   98.327   98.406   98.486  
30/06/92   98.565   98.645   98.724   98.804   98.883   98.963   99.042   99.122   99.201   99.281   99.360   99.440  
01/07/92   99.519   99.598   99.678   99.757   99.837   99.916   99.996  100.075  100.155  100.234  100.314  100.393  
02/07/92  100.473  100.552  100.632  100.711  100.791  100.870  100.950  101.029  101.109  101.188  101.267  101.347  
03/07/92  101.426  101.506  101.585  101.665  101.744  101.824  101.903  101.983  102.062  102.142  102.221  102.301  
04/07/92  102.380  102.459  102.539  102.618  102.698  102.777  102.857  102.936  103.016  103.095  103.175  103.254  
05/07/92  103.334  103.413  103.492  103.572  103.651  103.731  103.810  103.890  103.969  104.049  104.128  104.208  
06/07/92  104.287  104.366  104.446  104.525  104.605  104.684  104.764  104.843  104.923  105.002  105.082  105.161  
07/07/92  105.240  105.320  105.399  105.479  105.558  105.638  105.717  105.797  105.876  105.955  106.035  106.114  
08/07/92  106.194  106.273  106.353  106.432  106.512  106.591  106.670  106.750  106.829  106.909  106.988  107.068  
09/07/92  107.147  107.227  107.306  107.385  107.465  107.544  107.624  107.703  107.783  107.862  107.942  108.021  
10/07/92  108.100  108.180  108.259  108.339  108.418  108.498  108.577  108.656  108.736  108.815  108.895  108.974  
11/07/92  109.054  109.133  109.213  109.292  109.371  109.451  109.530  109.610  109.689  109.769  109.848  109.927  
12/07/92  110.007  110.086  110.166  110.245  110.325  110.404  110.484  110.563  110.642  110.722  110.801  110.881  
13/07/92  110.960  111.040  111.119  111.198  111.278  111.357  111.437  111.516  111.596  111.675  111.755  111.834  
14/07/92  111.913  111.993  112.072  112.152  112.231  112.311  112.390  112.470  112.549  112.628  112.708  112.787  
15/07/92  112.867  112.946  113.026  113.105  113.185  113.264  113.344  113.423  113.502  113.582  113.661  113.741  
16/07/92  113.820  113.900  113.979  114.059  114.138  114.218  114.297  114.377  114.456  114.535  114.615  114.694  
17/07/92  114.774  114.853  114.933  115.012  115.092  115.171  115.251  115.330  115.410  115.489  115.569  115.648  
18/07/92  115.728  115.807  115.887  115.966  116.046  116.125  116.205  116.284  116.364  116.443  116.523  116.602  
19/07/92  116.682  116.761  116.841  116.920  117.000  117.079  117.159  117.238  117.318  117.397  117.477  117.556  
20/07/92  117.636  117.715  117.795  117.874  117.954  118.033  118.113  118.192  118.272  118.351  118.431  118.510  
21/07/92  118.590  118.669  118.749  118.829  118.908  118.988  119.067  119.147  119.226  119.306  119.385  119.465  
22/07/92  119.544  119.624  119.704  119.783  119.863  119.942  120.022  120.101  120.181  120.260  120.340  120.420  
23/07/92  120.499  120.579  120.658  120.738  120.818  120.897  120.977  121.056  121.136  121.215  121.295  121.375  
24/07/92  121.454  121.534  121.613  121.693  121.773  121.852  121.932  122.011  122.091  122.171  122.250  122.330  
25/07/92  122.409  122.489  122.569  122.648  122.728  122.808  122.887  122.967  123.046  123.126  123.206  123.285  
26/07/92  123.365  123.445  123.524  123.604  123.684  123.763  123.843  123.922  124.002  124.082  124.161  124.241  
27/07/92  124.321  124.400  124.480  124.560  124.639  124.719  124.799  124.878  124.958  125.038  125.117  125.197  
28/07/92  125.277  125.356  125.436  125.516  125.595  125.675  125.755  125.834  125.914  125.994  126.074  126.153  
29/07/92  126.233  126.313  126.392  126.472  126.552  126.631  126.711  126.791  126.871  126.950  127.030  127.110  
30/07/92  127.189  127.269  127.349  127.429  127.508  127.588  127.668  127.747  127.827  127.907  127.987  128.066  
31/07/92  128.146  128.226  128.306  128.385  128.465  128.545  128.625  128.704  128.784  128.864  128.943  129.023  
01/08/92  129.103  129.183  129.262  129.342  129.422  129.502  129.582  129.661  129.741  129.821  129.901  129.980  
02/08/92  130.060  130.140  130.220  130.299  130.379  130.459  130.539  130.618  130.698  130.778  130.858  130.938  
03/08/92  131.017  131.097  131.177  131.257  131.337  131.416  131.496  131.576  131.656  131.735  131.815  131.895  
04/08/92  131.975  132.055  132.134  132.214  132.294  132.374  132.454  132.533  132.613  132.693  132.773  132.853  
05/08/92  132.933  133.012  133.092  133.172  133.252  133.332  133.411  133.491  133.571  133.651  133.731  133.811  
06/08/92  133.890  133.970  134.050  134.130  134.210  134.290  134.369  134.449  134.529  134.609  134.689  134.769  
07/08/92  134.848  134.928  135.008  135.088  135.168  135.248  135.328  135.407  135.487  135.567  135.647  135.727  
08/08/92  135.807  135.887  135.966  136.046  136.126  136.206  136.286  136.366  136.446  136.526  136.605  136.685  
09/08/92  136.765  136.845  136.925  137.005  137.085  137.165  137.245  137.324  137.404  137.484  137.564  137.644  
10/08/92  137.724  137.804  137.884  137.964  138.044  138.124  138.203  138.283  138.363  138.443  138.523  138.603  
11/08/92  138.683  138.763  138.843  138.923  139.003  139.083  139.163  139.243  139.322  139.402  139.482  139.562  
12/08/92  139.642  139.722  139.802  139.882  139.962  140.042  140.122  140.202  140.282  140.362  140.442  140.522  
13/08/92  140.602  140.682  140.762  140.842  140.922  141.002  141.082  141.162  141.242  141.322  141.402  141.482  
14/08/92  141.562  141.642  141.722  141.802  141.882  141.962  142.042  142.122  142.202  142.282  142.362  142.442  
15/08/92  142.522  142.602  142.682  142.762  142.842  142.922  143.002  143.082  143.162  143.242  143.322  143.402  
16/08/92  143.483  143.563  143.643  143.723  143.803  143.883  143.963  144.043  144.123  144.203  144.283  144.363  
17/08/92  144.444  144.524  144.604  144.684  144.764  144.844  144.924  145.004  145.084  145.165  145.245  145.325  
18/08/92  145.405  145.485  145.565  145.645  145.726  145.806  145.886  145.966  146.046  146.126  146.207  146.287  
19/08/92  146.367  146.447  146.527  146.607  146.688  146.768  146.848  146.928  147.008  147.089  147.169  147.249  
20/08/92  147.329  147.409  147.490  147.570  147.650  147.730  147.810  147.891  147.971  148.051  148.131  148.212  
21/08/92  148.292  148.372  148.452  148.533  148.613  148.693  148.774  148.854  148.934  149.014  149.095  149.175  
22/08/92  149.255  149.335  149.416  149.496  149.576  149.657  149.737  149.817  149.898  149.978  150.058  150.139  
23/08/92  150.219  150.299  150.380  150.460  150.540  150.621  150.701  150.781  150.862  150.942  151.022  151.103  
24/08/92  151.183  151.263  151.344  151.424  151.505  151.585  151.665  151.746  151.826  151.907  151.987  152.067  
25/08/92  152.148  152.228  152.309  152.389  152.469  152.550  152.630  152.711  152.791  152.872  152.952  153.032  
26/08/92  153.113  153.193  153.274  153.354  153.435  153.515  153.596  153.676  153.757  153.837  153.918  153.998  
27/08/92  154.079  154.159  154.240  154.320  154.401  154.481  154.562  154.642  154.723  154.803  154.884  154.964  
28/08/92  155.045  155.125  155.206  155.286  155.367  155.447  155.528  155.608  155.689  155.769  155.850  155.931  
29/08/92  156.011  156.092  156.172  156.253  156.333  156.414  156.495  156.575  156.656  156.736  156.817  156.897  
30/08/92  156.978  157.059  157.139  157.220  157.300  157.381  157.462  157.542  157.623  157.703  157.784  157.865  
31/08/92  157.945  158.026  158.107  158.187  158.268  158.349  158.429  158.510  158.590  158.671  158.752  158.832  
01/09/92  158.913  158.994  159.074  159.155  159.236  159.316  159.397  159.478  159.559  159.639  159.720  159.801  
02/09/92  159.881  159.962  160.043  160.123  160.204  160.285  160.365  160.446  160.527  160.608  160.688  160.769  
03/09/92  160.850  160.931  161.011  161.092  161.173  161.253  161.334  161.415  161.496  161.576  161.657  161.738  
04/09/92  161.819  161.900  161.980  162.061  162.142  162.223  162.303  162.384  162.465  162.546  162.626  162.707  
05/09/92  162.788  162.869  162.950  163.030  163.111  163.192  163.273  163.354  163.435  163.515  163.596  163.677  
06/09/92  163.758  163.839  163.919  164.000  164.081  164.162  164.243  164.324  164.405  164.485  164.566  164.647  
07/09/92  164.728  164.809  164.890  164.971  165.051  165.132  165.213  165.294  165.375  165.456  165.537  165.618  
08/09/92  165.699  165.779  165.860  165.941  166.022  166.103  166.184  166.265  166.346  166.427  166.508  166.589  
09/09/92  166.669  166.750  166.831  166.912  166.993  167.074  167.155  167.236  167.317  167.398  167.479  167.560  
10/09/92  167.641  167.722  167.803  167.884  167.965  168.046  168.127  168.208  168.289  168.370  168.451  168.532  
11/09/92  168.613  168.694  168.775  168.856  168.937  169.018  169.099  169.180  169.261  169.342  169.423  169.504  
12/09/92  169.585  169.666  169.747  169.828  169.909  169.991  170.072  170.153  170.234  170.315  170.396  170.477  
13/09/92  170.558  170.639  170.720  170.801  170.883  170.964  171.045  171.126  171.207  171.288  171.369  171.450  
14/09/92  171.532  171.613  171.694  171.775  171.856  171.937  172.018  172.100  172.181  172.262  172.343  172.424  
15/09/92  172.506  172.587  172.668  172.749  172.830  172.912  172.993  173.074  173.155  173.236  173.318  173.399  
16/09/92  173.480  173.561  173.643  173.724  173.805  173.886  173.968  174.049  174.130  174.211  174.293  174.374  
17/09/92  174.455  174.536  174.618  174.699  174.780  174.862  174.943  175.024  175.106  175.187  175.268  175.350  
18/09/92  175.431  175.512  175.594  175.675  175.756  175.838  175.919  176.000  176.082  176.163  176.245  176.326  
19/09/92  176.407  176.489  176.570  176.651  176.733  176.814  176.896  176.977  177.059  177.140  177.221  177.303  
20/09/92  177.384  177.466  177.547  177.629  177.710  177.791  177.873  177.954  178.036  178.117  178.199  178.280  
21/09/92  178.362  178.443  178.525  178.606  178.688  178.769  178.851  178.932  179.014  179.095  179.177  179.258  
22/09/92  179.340  179.422  179.503  179.585  179.666  179.748  179.829  179.911  179.993  180.074  180.156  180.237  
23/09/92  180.319  180.400  180.482  180.564  180.645  180.727  180.808  180.890  180.972  181.053  181.135  181.217  
24/09/92  181.298  181.380  181.462  181.543  181.625  181.707  181.788  181.870  181.952  182.033  182.115  182.197  
25/09/92  182.278  182.360  182.442  182.523  182.605  182.687  182.769  182.850  182.932  183.014  183.095  183.177  
26/09/92  183.259  183.341  183.422  183.504  183.586  183.668  183.749  183.831  183.913  183.995  184.076  184.158  
27/09/92  184.240  184.322  184.404  184.485  184.567  184.649  184.731  184.813  184.894  184.976  185.058  185.140  
28/09/92  185.222  185.304  185.385  185.467  185.549  185.631  185.713  185.795  185.877  185.958  186.040  186.122  
29/09/92  186.204  186.286  186.368  186.450  186.532  186.613  186.695  186.777  186.859  186.941  187.023  187.105  
30/09/92  187.187  187.269  187.351  187.433  187.515  187.596  187.678  187.760  187.842  187.924  188.006  188.088  
01/10/92  188.170  188.252  188.334  188.416  188.498  188.580  188.662  188.744  188.826  188.908  188.990  189.072  
02/10/92  189.154  189.236  189.318  189.400  189.482  189.564  189.646  189.728  189.810  189.892  189.974  190.056  
03/10/92  190.138  190.220  190.302  190.384  190.466  190.548  190.631  190.713  190.795  190.877  190.959  191.041  
04/10/92  191.123  191.205  191.287  191.369  191.451  191.533  191.616  191.698  191.780  191.862  191.944  192.026  
05/10/92  192.108  192.190  192.273  192.355  192.437  192.519  192.601  192.683  192.765  192.848  192.930  193.012  
06/10/92  193.094  193.176  193.258  193.341  193.423  193.505  193.587  193.669  193.751  193.834  193.916  193.998  
07/10/92  194.080  194.162  194.245  194.327  194.409  194.491  194.574  194.656  194.738  194.820  194.903  194.985  
08/10/92  195.067  195.149  195.232  195.314  195.396  195.478  195.561  195.643  195.725  195.807  195.890  195.972  
09/10/92  196.054  196.137  196.219  196.301  196.383  196.466  196.548  196.630  196.713  196.795  196.877  196.960  
10/10/92  197.042  197.124  197.207  197.289  197.371  197.454  197.536  197.618  197.701  197.783  197.866  197.948  
11/10/92  198.030  198.113  198.195  198.278  198.360  198.442  198.525  198.607  198.690  198.772  198.854  198.937  
12/10/92  199.019  199.102  199.184  199.267  199.349  199.431  199.514  199.596  199.679  199.761  199.844  199.926  
13/10/92  200.009  200.091  200.174  200.256  200.339  200.421  200.504  200.586  200.669  200.751  200.834  200.916  
14/10/92  200.999  201.081  201.164  201.246  201.329  201.411  201.494  201.577  201.659  201.742  201.824  201.907  
15/10/92  201.989  202.072  202.155  202.237  202.320  202.402  202.485  202.568  202.650  202.733  202.815  202.898  
16/10/92  202.981  203.063  203.146  203.229  203.311  203.394  203.476  203.559  203.642  203.724  203.807  203.890  
17/10/92  203.972  204.055  204.138  204.221  204.303  204.386  204.469  204.551  204.634  204.717  204.800  204.882  
18/10/92  204.965  205.048  205.130  205.213  205.296  205.379  205.462  205.544  205.627  205.710  205.793  205.875  
19/10/92  205.958  206.041  206.124  206.207  206.289  206.372  206.455  206.538  206.621  206.703  206.786  206.869  
20/10/92  206.952  207.035  207.118  207.201  207.283  207.366  207.449  207.532  207.615  207.698  207.781  207.864  
21/10/92  207.946  208.029  208.112  208.195  208.278  208.361  208.444  208.527  208.610  208.693  208.776  208.859  
22/10/92  208.941  209.024  209.107  209.190  209.273  209.356  209.439  209.522  209.605  209.688  209.771  209.854  
23/10/92  209.937  210.020  210.103  210.186  210.269  210.352  210.435  210.518  210.601  210.684  210.767  210.850  
24/10/92  210.933  211.017  211.100  211.183  211.266  211.349  211.432  211.515  211.598  211.681  211.764  211.847  
25/10/92  211.930  212.013  212.097  212.180  212.263  212.346  212.429  212.512  212.595  212.678  212.761  212.845  
26/10/92  212.928  213.011  213.094  213.177  213.260  213.344  213.427  213.510  213.593  213.676  213.759  213.843  
27/10/92  213.926  214.009  214.092  214.175  214.259  214.342  214.425  214.508  214.591  214.675  214.758  214.841  
28/10/92  214.924  215.008  215.091  215.174  215.257  215.340  215.424  215.507  215.590  215.674  215.757  215.840  
29/10/92  215.923  216.007  216.090  216.173  216.256  216.340  216.423  216.506  216.590  216.673  216.756  216.840  
30/10/92  216.923  217.006  217.089  217.173  217.256  217.339  217.423  217.506  217.589  217.673  217.756  217.839  
31/10/92  217.923  218.006  218.090  218.173  218.256  218.340  218.423  218.506  218.590  218.673  218.756  218.840  
01/11/92  218.923  219.007  219.090  219.173  219.257  219.340  219.424  219.507  219.590  219.674  219.757  219.841  
02/11/92  219.924  220.008  220.091  220.174  220.258  220.341  220.425  220.508  220.592  220.675  220.759  220.842  
03/11/92  220.925  221.009  221.092  221.176  221.259  221.343  221.426  221.510  221.593  221.677  221.760  221.844  
04/11/92  221.927  222.011  222.094  222.178  222.261  222.345  222.428  222.512  222.595  222.679  222.762  222.846  
05/11/92  222.929  223.013  223.096  223.180  223.264  223.347  223.431  223.514  223.598  223.681  223.765  223.848  
06/11/92  223.932  224.016  224.099  224.183  224.266  224.350  224.433  224.517  224.601  224.684  224.768  224.851  
07/11/92  224.935  225.019  225.102  225.186  225.270  225.353  225.437  225.520  225.604  225.688  225.771  225.855  
08/11/92  225.939  226.022  226.106  226.190  226.273  226.357  226.440  226.524  226.608  226.691  226.775  226.859  
09/11/92  226.943  227.026  227.110  227.194  227.277  227.361  227.445  227.528  227.612  227.696  227.779  227.863  
10/11/92  227.947  228.031  228.114  228.198  228.282  228.366  228.449  228.533  228.617  228.701  228.784  228.868  
11/11/92  228.952  229.036  229.119  229.203  229.287  229.371  229.454  229.538  229.622  229.706  229.790  229.873  
12/11/92  229.957  230.041  230.125  230.209  230.292  230.376  230.460  230.544  230.628  230.712  230.795  230.879  
13/11/92  230.963  231.047  231.131  231.215  231.298  231.382  231.466  231.550  231.634  231.718  231.802  231.886  
14/11/92  231.969  232.053  232.137  232.221  232.305  232.389  232.473  232.557  232.641  232.725  232.808  232.892  
15/11/92  232.976  233.060  233.144  233.228  233.312  233.396  233.480  233.564  233.648  233.732  233.816  233.900  
16/11/92  233.984  234.068  234.152  234.236  234.320  234.404  234.488  234.572  234.656  234.740  234.824  234.908  
17/11/92  234.992  235.076  235.160  235.244  235.328  235.412  235.496  235.580  235.664  235.748  235.832  235.916  
18/11/92  236.000  236.084  236.168  236.252  236.336  236.420  236.504  236.589  236.673  236.757  236.841  236.925  
19/11/92  237.009  237.093  237.177  237.261  237.345  237.430  237.514  237.598  237.682  237.766  237.850  237.934  
20/11/92  238.018  238.103  238.187  238.271  238.355  238.439  238.523  238.608  238.692  238.776  238.860  238.944  
21/11/92  239.028  239.113  239.197  239.281  239.365  239.449  239.534  239.618  239.702  239.786  239.870  239.955  
22/11/92  240.039  240.123  240.207  240.291  240.376  240.460  240.544  240.628  240.713  240.797  240.881  240.965  
23/11/92  241.050  241.134  241.218  241.302  241.387  241.471  241.555  241.639  241.724  241.808  241.892  241.977  
24/11/92  242.061  242.145  242.229  242.314  242.398  242.482  242.567  242.651  242.735  242.820  242.904  242.988  
25/11/92  243.073  243.157  243.241  243.326  243.410  243.494  243.579  243.663  243.747  243.832  243.916  244.000  
26/11/92  244.085  244.169  244.253  244.338  244.422  244.506  244.591  244.675  244.759  244.844  244.928  245.013  
27/11/92  245.097  245.181  245.266  245.350  245.435  245.519  245.603  245.688  245.772  245.857  245.941  246.025  
28/11/92  246.110  246.194  246.279  246.363  246.447  246.532  246.616  246.701  246.785  246.869  246.954  247.038  
29/11/92  247.123  247.207  247.292  247.376  247.460  247.545  247.629  247.714  247.798  247.883  247.967  248.052  
30/11/92  248.136  248.220  248.305  248.389  248.474  248.558  248.643  248.727  248.812  248.896  248.981  249.065  
01/12/92  249.150  249.234  249.319  249.403  249.488  249.572  249.656  249.741  249.825  249.910  249.994  250.079  
02/12/92  250.163  250.248  250.332  250.417  250.501  250.586  250.670  250.755  250.839  250.924  251.008  251.093  
03/12/92  251.177  251.262  251.347  251.431  251.516  251.600  251.685  251.769  251.854  251.938  252.023  252.107  
04/12/92  252.192  252.276  252.361  252.445  252.530  252.614  252.699  252.784  252.868  252.953  253.037  253.122  
05/12/92  253.206  253.291  253.375  253.460  253.544  253.629  253.714  253.798  253.883  253.967  254.052  254.136  
06/12/92  254.221  254.306  254.390  254.475  254.559  254.644  254.728  254.813  254.898  254.982  255.067  255.151  
07/12/92  255.236  255.321  255.405  255.490  255.574  255.659  255.744  255.828  255.913  255.997  256.082  256.167  
08/12/92  256.251  256.336  256.420  256.505  256.590  256.674  256.759  256.843  256.928  257.013  257.097  257.182  
09/12/92  257.267  257.351  257.436  257.521  257.605  257.690  257.774  257.859  257.944  258.028  258.113  258.198  
10/12/92  258.282  258.367  258.452  258.536  258.621  258.706  258.790  258.875  258.960  259.044  259.129  259.214  
11/12/92  259.298  259.383  259.468  259.552  259.637  259.722  259.806  259.891  259.976  260.060  260.145  260.230  
12/12/92  260.314  260.399  260.484  260.568  260.653  260.738  260.823  260.907  260.992  261.077  261.161  261.246  
13/12/92  261.331  261.416  261.500  261.585  261.670  261.754  261.839  261.924  262.009  262.093  262.178  262.263  
14/12/92  262.348  262.432  262.517  262.602  262.687  262.771  262.856  262.941  263.026  263.110  263.195  263.280  
15/12/92  263.365  263.449  263.534  263.619  263.704  263.788  263.873  263.958  264.043  264.128  264.212  264.297  
16/12/92  264.382  264.467  264.551  264.636  264.721  264.806  264.891  264.975  265.060  265.145  265.230  265.315  
17/12/92  265.399  265.484  265.569  265.654  265.739  265.823  265.908  265.993  266.078  266.163  266.248  266.332  
18/12/92  266.417  266.502  266.587  266.672  266.757  266.841  266.926  267.011  267.096  267.181  267.266  267.350  
19/12/92  267.435  267.520  267.605  267.690  267.775  267.859  267.944  268.029  268.114  268.199  268.284  268.369  
20/12/92  268.454  268.538  268.623  268.708  268.793  268.878  268.963  269.048  269.132  269.217  269.302  269.387  
21/12/92  269.472  269.557  269.642  269.727  269.812  269.896  269.981  270.066  270.151  270.236  270.321  270.406  
22/12/92  270.491  270.576  270.660  270.745  270.830  270.915  271.000  271.085  271.170  271.255  271.340  271.425  
23/12/92  271.510  271.594  271.679  271.764  271.849  271.934  272.019  272.104  272.189  272.274  272.359  272.444  
24/12/92  272.529  272.613  272.698  272.783  272.868  272.953  273.038  273.123  273.208  273.293  273.378  273.463  
25/12/92  273.548  273.633  273.718  273.802  273.887  273.972  274.057  274.142  274.227  274.312  274.397  274.482  
26/12/92  274.567  274.652  274.737  274.822  274.907  274.992  275.076  275.161  275.246  275.331  275.416  275.501  
27/12/92  275.586  275.671  275.756  275.841  275.926  276.011  276.096  276.181  276.266  276.351  276.436  276.520  
28/12/92  276.605  276.690  276.775  276.860  276.945  277.030  277.115  277.200  277.285  277.370  277.455  277.540  
29/12/92  277.625  277.710  277.795  277.880  277.964  278.049  278.134  278.219  278.304  278.389  278.474  278.559  
30/12/92  278.644  278.729  278.814  278.899  278.984  279.069  279.154  279.239  279.323  279.408  279.493  279.578  
31/12/92  279.663  279.748  279.833  279.918  280.003  280.088  280.173  280.258  280.343  280.428  280.513  280.597  
01/01/93  280.681  280.766  280.851  280.935  281.020  281.105  281.190  281.275  281.360  281.445  281.530  281.615  
02/01/93  281.700  281.785  281.870  281.955  282.040  282.124  282.209  282.294  282.379  282.464  282.549  282.634  
03/01/93  282.719  282.804  282.889  282.974  283.059  283.144  283.228  283.313  283.398  283.483  283.568  283.653  
04/01/93  283.738  283.823  283.908  283.993  284.078  284.163  284.247  284.332  284.417  284.502  284.587  284.672  
05/01/93  284.757  284.842  284.927  285.012  285.097  285.181  285.266  285.351  285.436  285.521  285.606  285.691  
06/01/93  285.776  285.861  285.946  286.031  286.115  286.200  286.285  286.370  286.455  286.540  286.625  286.710  
07/01/93  286.795  286.880  286.964  287.049  287.134  287.219  287.304  287.389  287.474  287.559  287.644  287.729  
08/01/93  287.813  287.898  287.983  288.068  288.153  288.238  288.323  288.408  288.493  288.577  288.662  288.747  
09/01/93  288.832  288.917  289.002  289.087  289.172  289.257  289.341  289.426  289.511  289.596  289.681  289.766  
10/01/93  289.851  289.936  290.021  290.105  290.190  290.275  290.360  290.445  290.530  290.615  290.700  290.785  
11/01/93  290.869  290.954  291.039  291.124  291.209  291.294  291.379  291.464  291.548  291.633  291.718  291.803  
12/01/93  291.888  291.973  292.058  292.143  292.227  292.312  292.397  292.482  292.567  292.652  292.737  292.822  
13/01/93  292.907  292.991  293.076  293.161  293.246  293.331  293.416  293.501  293.586  293.670  293.755  293.840  
14/01/93  293.925  294.010  294.095  294.180  294.265  294.349  294.434  294.519  294.604  294.689  294.774  294.859  
15/01/93  294.943  295.028  295.113  295.198  295.283  295.368  295.453  295.538  295.622  295.707  295.792  295.877  
16/01/93  295.962  296.047  296.132  296.217  296.301  296.386  296.471  296.556  296.641  296.726  296.811  296.895  
17/01/93  296.980  297.065  297.150  297.235  297.320  297.405  297.489  297.574  297.659  297.744  297.829  297.914  
18/01/93  297.999  298.083  298.168  298.253  298.338  298.423  298.508  298.593  298.677  298.762  298.847  298.932  
19/01/93  299.017  299.102  299.187  299.271  299.356  299.441  299.526  299.611  299.696  299.780  299.865  299.950  
20/01/93  300.035  300.120  300.205  300.289  300.374  300.459  300.544  300.629  300.714  300.798  300.883  300.968  
21/01/93  301.053  301.138  301.223  301.307  301.392  301.477  301.562  301.647  301.732  301.816  301.901  301.986  
22/01/93  302.071  302.156  302.240  302.325  302.410  302.495  302.580  302.664  302.749  302.834  302.919  303.004  
23/01/93  303.088  303.173  303.258  303.343  303.428  303.512  303.597  303.682  303.767  303.852  303.936  304.021  
24/01/93  304.106  304.191  304.275  304.360  304.445  304.530  304.615  304.699  304.784  304.869  304.954  305.038  
25/01/93  305.123  305.208  305.293  305.377  305.462  305.547  305.632  305.716  305.801  305.886  305.971  306.055  
26/01/93  306.140  306.225  306.310  306.394  306.479  306.564  306.648  306.733  306.818  306.903  306.987  307.072  
27/01/93  307.157  307.241  307.326  307.411  307.496  307.580  307.665  307.750  307.834  307.919  308.004  308.088  
28/01/93  308.173  308.258  308.343  308.427  308.512  308.597  308.681  308.766  308.851  308.935  309.020  309.105  
29/01/93  309.189  309.274  309.359  309.443  309.528  309.612  309.697  309.782  309.866  309.951  310.036  310.120  
30/01/93  310.205  310.290  310.374  310.459  310.543  310.628  310.713  310.797  310.882  310.966  311.051  311.136  
31/01/93  311.220  311.305  311.389  311.474  311.559  311.643  311.728  311.812  311.897  311.982  312.066  312.151  
01/02/93  312.235  312.320  312.404  312.489  312.574  312.658  312.743  312.827  312.912  312.996  313.081  313.165  
02/02/93  313.250  313.334  313.419  313.503  313.588  313.673  313.757  313.842  313.926  314.011  314.095  314.180  
03/02/93  314.264  314.349  314.433  314.518  314.602  314.687  314.771  314.856  314.940  315.025  315.109  315.194  
04/02/93  315.278  315.363  315.447  315.531  315.616  315.700  315.785  315.869  315.954  316.038  316.123  316.207  
05/02/93  316.292  316.376  316.460  316.545  316.629  316.714  316.798  316.883  316.967  317.052  317.136  317.220  
06/02/93  317.305  317.389  317.474  317.558  317.642  317.727  317.811  317.896  317.980  318.064  318.149  318.233  
07/02/93  318.318  318.402  318.486  318.571  318.655  318.740  318.824  318.908  318.993  319.077  319.161  319.246  
08/02/93  319.330  319.414  319.499  319.583  319.668  319.752  319.836  319.921  320.005  320.089  320.174  320.258  
09/02/93  320.342  320.427  320.511  320.595  320.680  320.764  320.848  320.933  321.017  321.101  321.186  321.270  
10/02/93  321.354  321.438  321.523  321.607  321.691  321.776  321.860  321.944  322.029  322.113  322.197  322.281  
11/02/93  322.366  322.450  322.534  322.619  322.703  322.787  322.871  322.956  323.040  323.124  323.208  323.293  
12/02/93  323.377  323.461  323.545  323.630  323.714  323.798  323.882  323.967  324.051  324.135  324.219  324.304  
13/02/93  324.388  324.472  324.556  324.640  324.725  324.809  324.893  324.977  325.062  325.146  325.230  325.314  
14/02/93  325.398  325.483  325.567  325.651  325.735  325.819  325.904  325.988  326.072  326.156  326.240  326.325  
15/02/93  326.409  326.493  326.577  326.661  326.745  326.830  326.914  326.998  327.082  327.166  327.250  327.335  
16/02/93  327.419  327.503  327.587  327.671  327.755  327.839  327.924  328.008  328.092  328.176  328.260  328.344  
17/02/93  328.428  328.512  328.597  328.681  328.765  328.849  328.933  329.017  329.101  329.185  329.269  329.353  
18/02/93  329.438  329.522  329.606  329.690  329.774  329.858  329.942  330.026  330.110  330.194  330.278  330.362  
19/02/93  330.446  330.531  330.615  330.699  330.783  330.867  330.951  331.035  331.119  331.203  331.287  331.371  
20/02/93  331.455  331.539  331.623  331.707  331.791  331.875  331.959  332.043  332.127  332.211  332.295  332.379  
21/02/93  332.463  332.547  332.631  332.715  332.799  332.883  332.967  333.051  333.135  333.219  333.303  333.387  
22/02/93  333.471  333.555  333.639  333.723  333.807  333.890  333.974  334.058  334.142  334.226  334.310  334.394  
23/02/93  334.478  334.562  334.646  334.730  334.814  334.897  334.981  335.065  335.149  335.233  335.317  335.401  
24/02/93  335.485  335.569  335.652  335.736  335.820  335.904  335.988  336.072  336.156  336.239  336.323  336.407  
25/02/93  336.491  336.575  336.659  336.742  336.826  336.910  336.994  337.078  337.161  337.245  337.329  337.413  
26/02/93  337.497  337.580  337.664  337.748  337.832  337.915  337.999  338.083  338.167  338.250  338.334  338.418  
27/02/93  338.502  338.585  338.669  338.753  338.837  338.920  339.004  339.088  339.171  339.255  339.339  339.423  
28/02/93  339.506  339.590  339.674  339.757  339.841  339.925  340.008  340.092  340.176  340.259  340.343  340.427  
01/03/93  340.510  340.594  340.678  340.761  340.845  340.928  341.012  341.096  341.179  341.263  341.347  341.430  
02/03/93  341.514  341.597  341.681  341.765  341.848  341.932  342.015  342.099  342.182  342.266  342.350  342.433  
03/03/93  342.517  342.600  342.684  342.767  342.851  342.934  343.018  343.101  343.185  343.268  343.352  343.435  
04/03/93  343.519  343.602  343.686  343.769  343.853  343.936  344.020  344.103  344.187  344.270  344.354  344.437  
05/03/93  344.521  344.604  344.688  344.771  344.854  344.938  345.021  345.105  345.188  345.272  345.355  345.438  
06/03/93  345.522  345.605  345.689  345.772  345.855  345.939  346.022  346.106  346.189  346.272  346.356  346.439  
07/03/93  346.522  346.606  346.689  346.773  346.856  346.939  347.023  347.106  347.189  347.273  347.356  347.439  
08/03/93  347.523  347.606  347.689  347.772  347.856  347.939  348.022  348.106  348.189  348.272  348.356  348.439  
09/03/93  348.522  348.605  348.689  348.772  348.855  348.938  349.022  349.105  349.188  349.271  349.355  349.438  
10/03/93  349.521  349.604  349.688  349.771  349.854  349.937  350.020  350.104  350.187  350.270  350.353  350.436  
11/03/93  350.520  350.603  350.686  350.769  350.852  350.936  351.019  351.102  351.185  351.268  351.351  351.435  
12/03/93  351.518  351.601  351.684  351.767  351.850  351.933  352.017  352.100  352.183  352.266  352.349  352.432  
13/03/93  352.515  352.598  352.681  352.765  352.848  352.931  353.014  353.097  353.180  353.263  353.346  353.429  
14/03/93  353.512  353.595  353.678  353.762  353.845  353.928  354.011  354.094  354.177  354.260  354.343  354.426  
15/03/93  354.509  354.592  354.675  354.758  354.841  354.924  355.007  355.090  355.173  355.256  355.339  355.422  
16/03/93  355.505  355.588  355.671  355.754  355.837  355.920  356.003  356.086  356.169  356.252  356.335  356.418  
17/03/93  356.501  356.584  356.667  356.750  356.833  356.916  356.998  357.081  357.164  357.247  357.330  357.413  
18/03/93  357.496  357.579  357.662  357.745  357.828  357.911  357.993  358.076  358.159  358.242  358.325  358.408  
19/03/93  358.491  358.574  358.656  358.739  358.822  358.905  358.988  359.071  359.154  359.236  359.319  359.402  
20/03/93  359.485  359.568  359.651  359.733  359.816  359.899  359.982    0.065    0.148    0.230    0.313    0.396  
21/03/93    0.479    0.561    0.644    0.727    0.810    0.893    0.975    1.058    1.141    1.224    1.306    1.389  
22/03/93    1.472    1.555    1.637    1.720    1.803    1.886    1.968    2.051    2.134    2.216    2.299    2.382  
23/03/93    2.465    2.547    2.630    2.713    2.795    2.878    2.961    3.043    3.126    3.209    3.291    3.374  
24/03/93    3.457    3.539    3.622    3.705    3.787    3.870    3.952    4.035    4.118    4.200    4.283    4.366  
25/03/93    4.448    4.531    4.613    4.696    4.779    4.861    4.944    5.026    5.109    5.191    5.274    5.357  
26/03/93    5.439    5.522    5.604    5.687    5.769    5.852    5.934    6.017    6.099    6.182    6.264    6.347  
27/03/93    6.429    6.512    6.594    6.677    6.759    6.842    6.924    7.007    7.089    7.172    7.254    7.337  
28/03/93    7.419    7.502    7.584    7.666    7.749    7.831    7.914    7.996    8.078    8.161    8.243    8.326  
29/03/93    8.408    8.490    8.573    8.655    8.738    8.820    8.902    8.985    9.067    9.149    9.232    9.314  
30/03/93    9.397    9.479    9.561    9.643    9.726    9.808    9.890    9.973   10.055   10.137   10.220   10.302  
31/03/93   10.384   10.467   10.549   10.631   10.713   10.796   10.878   10.960   11.042   11.125   11.207   11.289  
01/04/93   11.371   11.454   11.536   11.618   11.700   11.782   11.865   11.947   12.029   12.111   12.193   12.276  
02/04/93   12.358   12.440   12.522   12.604   12.686   12.769   12.851   12.933   13.015   13.097   13.179   13.261  
03/04/93   13.344   13.426   13.508   13.590   13.672   13.754   13.836   13.918   14.000   14.083   14.165   14.247  
04/04/93   14.329   14.411   14.493   14.575   14.657   14.739   14.821   14.903   14.985   15.067   15.149   15.231  
05/04/93   15.313   15.395   15.477   15.559   15.641   15.723   15.805   15.887   15.969   16.051   16.133   16.215  
06/04/93   16.297   16.379   16.461   16.543   16.625   16.707   16.789   16.871   16.953   17.035   17.117   17.199  
07/04/93   17.281   17.363   17.445   17.527   17.608   17.690   17.772   17.854   17.936   18.018   18.100   18.182  
08/04/93   18.264   18.346   18.427   18.509   18.591   18.673   18.755   18.837   18.919   19.000   19.082   19.164  
09/04/93   19.246   19.328   19.410   19.491   19.573   19.655   19.737   19.819   19.901   19.982   20.064   20.146  
10/04/93   20.228   20.310   20.391   20.473   20.555   20.637   20.718   20.800   20.882   20.964   21.046   21.127  
11/04/93   21.209   21.291   21.373   21.454   21.536   21.618   21.699   21.781   21.863   21.945   22.026   22.108  
12/04/93   22.190   22.272   22.353   22.435   22.517   22.598   22.680   22.762   22.843   22.925   23.007   23.088  
13/04/93   23.170   23.252   23.333   23.415   23.497   23.578   23.660   23.742   23.823   23.905   23.987   24.068  
14/04/93   24.150   24.232   24.313   24.395   24.476   24.558   24.640   24.721   24.803   24.885   24.966   25.048  
15/04/93   25.129   25.211   25.292   25.374   25.456   25.537   25.619   25.700   25.782   25.864   25.945   26.027  
16/04/93   26.108   26.190   26.271   26.353   26.434   26.516   26.597   26.679   26.761   26.842   26.924   27.005  
17/04/93   27.087   27.168   27.250   27.331   27.413   27.494   27.576   27.657   27.739   27.820   27.902   27.983  
18/04/93   28.065   28.146   28.227   28.309   28.390   28.472   28.553   28.635   28.716   28.798   28.879   28.961  
19/04/93   29.042   29.123   29.205   29.286   29.368   29.449   29.531   29.612   29.693   29.775   29.856   29.938  
20/04/93   30.019   30.100   30.182   30.263   30.345   30.426   30.507   30.589   30.670   30.751   30.833   30.914  
21/04/93   30.995   31.077   31.158   31.239   31.321   31.402   31.483   31.565   31.646   31.727   31.809   31.890  
22/04/93   31.971   32.053   32.134   32.215   32.297   32.378   32.459   32.540   32.622   32.703   32.784   32.866  
23/04/93   32.947   33.028   33.109   33.191   33.272   33.353   33.434   33.516   33.597   33.678   33.759   33.840  
24/04/93   33.922   34.003   34.084   34.165   34.246   34.328   34.409   34.490   34.571   34.652   34.734   34.815  
25/04/93   34.896   34.977   35.058   35.139   35.221   35.302   35.383   35.464   35.545   35.626   35.707   35.789  
26/04/93   35.870   35.951   36.032   36.113   36.194   36.275   36.356   36.437   36.518   36.600   36.681   36.762  
27/04/93   36.843   36.924   37.005   37.086   37.167   37.248   37.329   37.410   37.491   37.572   37.653   37.734  
28/04/93   37.815   37.896   37.977   38.058   38.139   38.220   38.301   38.382   38.463   38.544   38.625   38.706  
29/04/93   38.787   38.868   38.949   39.030   39.111   39.192   39.273   39.354   39.435   39.516   39.597   39.678  
30/04/93   39.759   39.840   39.921   40.002   40.082   40.163   40.244   40.325   40.406   40.487   40.568   40.649  
01/05/93   40.730   40.810   40.891   40.972   41.053   41.134   41.215   41.296   41.376   41.457   41.538   41.619  
02/05/93   41.700   41.781   41.862   41.942   42.023   42.104   42.185   42.266   42.346   42.427   42.508   42.589  
03/05/93   42.670   42.750   42.831   42.912   42.993   43.073   43.154   43.235   43.316   43.397   43.477   43.558  
04/05/93   43.639   43.719   43.800   43.881   43.962   44.042   44.123   44.204   44.285   44.365   44.446   44.527  
05/05/93   44.607   44.688   44.769   44.850   44.930   45.011   45.092   45.172   45.253   45.334   45.414   45.495  
06/05/93   45.576   45.656   45.737   45.818   45.898   45.979   46.060   46.140   46.221   46.301   46.382   46.463  
07/05/93   46.543   46.624   46.705   46.785   46.866   46.946   47.027   47.108   47.188   47.269   47.349   47.430  
08/05/93   47.511   47.591   47.672   47.752   47.833   47.913   47.994   48.075   48.155   48.236   48.316   48.397  
09/05/93   48.477   48.558   48.639   48.719   48.800   48.880   48.961   49.041   49.122   49.202   49.283   49.363  
10/05/93   49.444   49.524   49.605   49.685   49.766   49.846   49.927   50.007   50.088   50.168   50.249   50.329  
11/05/93   50.410   50.490   50.571   50.651   50.732   50.812   50.893   50.973   51.054   51.134   51.215   51.295  
12/05/93   51.376   51.456   51.536   51.617   51.697   51.778   51.858   51.939   52.019   52.100   52.180   52.260  
13/05/93   52.341   52.421   52.502   52.582   52.663   52.743   52.823   52.904   52.984   53.065   53.145   53.225  
14/05/93   53.306   53.386   53.467   53.547   53.627   53.708   53.788   53.869   53.949   54.029   54.110   54.190  
15/05/93   54.271   54.351   54.431   54.512   54.592   54.672   54.753   54.833   54.913   54.994   55.074   55.154  
16/05/93   55.235   55.315   55.396   55.476   55.556   55.637   55.717   55.797   55.878   55.958   56.038   56.119  
17/05/93   56.199   56.279   56.359   56.440   56.520   56.600   56.681   56.761   56.841   56.922   57.002   57.082  
18/05/93   57.162   57.243   57.323   57.403   57.484   57.564   57.644   57.724   57.805   57.885   57.965   58.046  
19/05/93   58.126   58.206   58.286   58.367   58.447   58.527   58.607   58.688   58.768   58.848   58.928   59.008  
20/05/93   59.089   59.169   59.249   59.329   59.410   59.490   59.570   59.650   59.730   59.811   59.891   59.971  
21/05/93   60.051   60.132   60.212   60.292   60.372   60.452   60.532   60.613   60.693   60.773   60.853   60.933  
22/05/93   61.014   61.094   61.174   61.254   61.334   61.414   61.495   61.575   61.655   61.735   61.815   61.895  
23/05/93   61.975   62.056   62.136   62.216   62.296   62.376   62.456   62.536   62.616   62.697   62.777   62.857  
24/05/93   62.937   63.017   63.097   63.177   63.257   63.337   63.417   63.497   63.578   63.658   63.738   63.818  
25/05/93   63.898   63.978   64.058   64.138   64.218   64.298   64.378   64.458   64.538   64.618   64.698   64.778  
26/05/93   64.859   64.939   65.019   65.099   65.179   65.259   65.339   65.419   65.499   65.579   65.659   65.739  
27/05/93   65.819   65.899   65.979   66.059   66.139   66.219   66.299   66.379   66.459   66.539   66.619   66.699  
28/05/93   66.779   66.859   66.939   67.019   67.098   67.178   67.258   67.338   67.418   67.498   67.578   67.658  
29/05/93   67.738   67.818   67.898   67.978   68.058   68.138   68.218   68.298   68.377   68.457   68.537   68.617  
30/05/93   68.697   68.777   68.857   68.937   69.017   69.097   69.176   69.256   69.336   69.416   69.496   69.576  
31/05/93   69.656   69.736   69.816   69.895   69.975   70.055   70.135   70.215   70.295   70.375   70.454   70.534  
01/06/93   70.614   70.694   70.774   70.854   70.933   71.013   71.093   71.173   71.253   71.333   71.412   71.492  
02/06/93   71.572   71.652   71.732   71.811   71.891   71.971   72.051   72.131   72.210   72.290   72.370   72.450  
03/06/93   72.530   72.609   72.689   72.769   72.849   72.929   73.008   73.088   73.168   73.248   73.327   73.407  
04/06/93   73.487   73.567   73.646   73.726   73.806   73.886   73.965   74.045   74.125   74.205   74.284   74.364  
05/06/93   74.444   74.524   74.603   74.683   74.763   74.843   74.922   75.002   75.082   75.162   75.241   75.321  
06/06/93   75.401   75.480   75.560   75.640   75.720   75.799   75.879   75.959   76.038   76.118   76.198   76.278  
07/06/93   76.357   76.437   76.517   76.596   76.676   76.756   76.835   76.915   76.995   77.075   77.154   77.234  
08/06/93   77.314   77.393   77.473   77.553   77.632   77.712   77.792   77.871   77.951   78.031   78.110   78.190  
09/06/93   78.270   78.349   78.429   78.509   78.588   78.668   78.748   78.827   78.907   78.987   79.066   79.146  
10/06/93   79.226   79.305   79.385   79.465   79.544   79.624   79.704   79.783   79.863   79.943   80.022   80.102  
11/06/93   80.182   80.261   80.341   80.421   80.500   80.580   80.659   80.739   80.819   80.898   80.978   81.058  
12/06/93   81.137   81.217   81.297   81.376   81.456   81.536   81.615   81.695   81.774   81.854   81.934   82.013  
13/06/93   82.093   82.173   82.252   82.332   82.411   82.491   82.571   82.650   82.730   82.810   82.889   82.969  
14/06/93   83.048   83.128   83.208   83.287   83.367   83.447   83.526   83.606   83.685   83.765   83.845   83.924  
15/06/93   84.004   84.083   84.163   84.243   84.322   84.402   84.481   84.561   84.641   84.720   84.800   84.879  
16/06/93   84.959   85.039   85.118   85.198   85.277   85.357   85.437   85.516   85.596   85.675   85.755   85.835  
17/06/93   85.914   85.994   86.073   86.153   86.233   86.312   86.392   86.471   86.551   86.631   86.710   86.790  
18/06/93   86.869   86.949   87.028   87.108   87.188   87.267   87.347   87.426   87.506   87.585   87.665   87.745  
19/06/93   87.824   87.904   87.983   88.063   88.142   88.222   88.302   88.381   88.461   88.540   88.620   88.699  
20/06/93   88.779   88.859   88.938   89.018   89.097   89.177   89.256   89.336   89.415   89.495   89.575   89.654  
21/06/93   89.734   89.813   89.893   89.972   90.052   90.131   90.211   90.290   90.370   90.450   90.529   90.609  
22/06/93   90.688   90.768   90.847   90.927   91.006   91.086   91.165   91.245   91.324   91.404   91.483   91.563  
23/06/93   91.643   91.722   91.802   91.881   91.961   92.040   92.120   92.199   92.279   92.358   92.438   92.517  
24/06/93   92.597   92.676   92.756   92.835   92.915   92.994   93.074   93.153   93.233   93.312   93.392   93.471  
25/06/93   93.551   93.630   93.710   93.789   93.869   93.948   94.028   94.107   94.187   94.266   94.346   94.425  
26/06/93   94.505   94.584   94.664   94.743   94.823   94.902   94.982   95.061   95.140   95.220   95.299   95.379  
27/06/93   95.458   95.538   95.617   95.697   95.776   95.856   95.935   96.015   96.094   96.174   96.253   96.332  
28/06/93   96.412   96.491   96.571   96.650   96.730   96.809   96.889   96.968   97.048   97.127   97.206   97.286  
29/06/93   97.365   97.445   97.524   97.604   97.683   97.763   97.842   97.921   98.001   98.080   98.160   98.239  
30/06/93   98.319   98.398   98.478   98.557   98.636   98.716   98.795   98.875   98.954   99.034   99.113   99.192  
01/07/93   99.272   99.351   99.431   99.510   99.590   99.669   99.748   99.828   99.907   99.987  100.066  100.146  
02/07/93  100.225  100.304  100.384  100.463  100.543  100.622  100.701  100.781  100.860  100.940  101.019  101.099  
03/07/93  101.178  101.257  101.337  101.416  101.496  101.575  101.655  101.734  101.813  101.893  101.972  102.052  
04/07/93  102.131  102.210  102.290  102.369  102.449  102.528  102.608  102.687  102.766  102.846  102.925  103.005  
05/07/93  103.084  103.163  103.243  103.322  103.402  103.481  103.561  103.640  103.719  103.799  103.878  103.958  
06/07/93  104.037  104.116  104.196  104.275  104.355  104.434  104.514  104.593  104.672  104.752  104.831  104.911  
07/07/93  104.990  105.069  105.149  105.228  105.308  105.387  105.467  105.546  105.625  105.705  105.784  105.864  
08/07/93  105.943  106.023  106.102  106.181  106.261  106.340  106.420  106.499  106.579  106.658  106.737  106.817  
09/07/93  106.896  106.976  107.055  107.135  107.214  107.294  107.373  107.452  107.532  107.611  107.691  107.770  
10/07/93  107.850  107.929  108.009  108.088  108.167  108.247  108.326  108.406  108.485  108.565  108.644  108.724  
11/07/93  108.803  108.883  108.962  109.041  109.121  109.200  109.280  109.359  109.439  109.518  109.598  109.677  
12/07/93  109.757  109.836  109.916  109.995  110.074  110.154  110.233  110.313  110.392  110.472  110.551  110.631  
13/07/93  110.710  110.790  110.869  110.949  111.028  111.108  111.187  111.267  111.346  111.426  111.505  111.585  
14/07/93  111.664  111.744  111.823  111.903  111.982  112.062  112.141  112.221  112.300  112.380  112.459  112.539  
15/07/93  112.618  112.698  112.777  112.857  112.936  113.016  113.095  113.175  113.254  113.334  113.413  113.493  
16/07/93  113.572  113.652  113.731  113.811  113.890  113.970  114.049  114.129  114.209  114.288  114.368  114.447  
17/07/93  114.527  114.606  114.686  114.765  114.845  114.924  115.004  115.083  115.163  115.242  115.322  115.402  
18/07/93  115.481  115.561  115.640  115.720  115.799  115.879  115.958  116.038  116.117  116.197  116.277  116.356  
19/07/93  116.436  116.515  116.595  116.674  116.754  116.833  116.913  116.993  117.072  117.152  117.231  117.311  
20/07/93  117.390  117.470  117.550  117.629  117.709  117.788  117.868  117.947  118.027  118.107  118.186  118.266  
21/07/93  118.345  118.425  118.504  118.584  118.664  118.743  118.823  118.902  118.982  119.061  119.141  119.221  
22/07/93  119.300  119.380  119.459  119.539  119.619  119.698  119.778  119.857  119.937  120.017  120.096  120.176  
23/07/93  120.255  120.335  120.414  120.494  120.574  120.653  120.733  120.812  120.892  120.972  121.051  121.131  
24/07/93  121.210  121.290  121.370  121.449  121.529  121.608  121.688  121.768  121.847  121.927  122.006  122.086  
25/07/93  122.166  122.245  122.325  122.405  122.484  122.564  122.643  122.723  122.803  122.882  122.962  123.041  
26/07/93  123.121  123.201  123.280  123.360  123.440  123.519  123.599  123.678  123.758  123.838  123.917  123.997  
27/07/93  124.077  124.156  124.236  124.315  124.395  124.475  124.554  124.634  124.714  124.793  124.873  124.953  
28/07/93  125.032  125.112  125.191  125.271  125.351  125.430  125.510  125.590  125.669  125.749  125.829  125.908  
29/07/93  125.988  126.068  126.147  126.227  126.306  126.386  126.466  126.545  126.625  126.705  126.784  126.864  
30/07/93  126.944  127.023  127.103  127.183  127.262  127.342  127.422  127.501  127.581  127.661  127.740  127.820  
31/07/93  127.900  127.979  128.059  128.139  128.218  128.298  128.378  128.457  128.537  128.617  128.697  128.776  
01/08/93  128.856  128.936  129.015  129.095  129.175  129.254  129.334  129.414  129.494  129.573  129.653  129.733  
02/08/93  129.812  129.892  129.972  130.051  130.131  130.211  130.291  130.370  130.450  130.530  130.610  130.689  
03/08/93  130.769  130.849  130.928  131.008  131.088  131.168  131.247  131.327  131.407  131.487  131.566  131.646  
04/08/93  131.726  131.806  131.885  131.965  132.045  132.125  132.204  132.284  132.364  132.444  132.524  132.603  
05/08/93  132.683  132.763  132.843  132.922  133.002  133.082  133.162  133.242  133.321  133.401  133.481  133.561  
06/08/93  133.641  133.720  133.800  133.880  133.960  134.040  134.119  134.199  134.279  134.359  134.439  134.519  
07/08/93  134.598  134.678  134.758  134.838  134.918  134.998  135.077  135.157  135.237  135.317  135.397  135.477  
08/08/93  135.556  135.636  135.716  135.796  135.876  135.956  136.036  136.116  136.195  136.275  136.355  136.435  
09/08/93  136.515  136.595  136.675  136.755  136.835  136.914  136.994  137.074  137.154  137.234  137.314  137.394  
10/08/93  137.474  137.554  137.634  137.714  137.794  137.874  137.953  138.033  138.113  138.193  138.273  138.353  
11/08/93  138.433  138.513  138.593  138.673  138.753  138.833  138.913  138.993  139.073  139.153  139.233  139.313  
12/08/93  139.393  139.473  139.553  139.633  139.713  139.793  139.873  139.953  140.033  140.113  140.193  140.273  
13/08/93  140.353  140.433  140.513  140.593  140.673  140.753  140.833  140.913  140.993  141.073  141.153  141.233  
14/08/93  141.313  141.394  141.474  141.554  141.634  141.714  141.794  141.874  141.954  142.034  142.114  142.194  
15/08/93  142.274  142.354  142.435  142.515  142.595  142.675  142.755  142.835  142.915  142.995  143.075  143.155  
16/08/93  143.236  143.316  143.396  143.476  143.556  143.636  143.716  143.797  143.877  143.957  144.037  144.117  
17/08/93  144.197  144.277  144.358  144.438  144.518  144.598  144.678  144.758  144.839  144.919  144.999  145.079  
18/08/93  145.159  145.239  145.320  145.400  145.480  145.560  145.640  145.721  145.801  145.881  145.961  146.041  
19/08/93  146.122  146.202  146.282  146.362  146.443  146.523  146.603  146.683  146.763  146.844  146.924  147.004  
20/08/93  147.084  147.165  147.245  147.325  147.405  147.486  147.566  147.646  147.726  147.807  147.887  147.967  
21/08/93  148.047  148.128  148.208  148.288  148.369  148.449  148.529  148.609  148.690  148.770  148.850  148.931  
22/08/93  149.011  149.091  149.171  149.252  149.332  149.412  149.493  149.573  149.653  149.734  149.814  149.894  
23/08/93  149.975  150.055  150.135  150.216  150.296  150.376  150.457  150.537  150.617  150.698  150.778  150.858  
24/08/93  150.939  151.019  151.099  151.180  151.260  151.341  151.421  151.501  151.582  151.662  151.742  151.823  
25/08/93  151.903  151.983  152.064  152.144  152.225  152.305  152.385  152.466  152.546  152.627  152.707  152.787  
26/08/93  152.868  152.948  153.029  153.109  153.189  153.270  153.350  153.431  153.511  153.592  153.672  153.752  
27/08/93  153.833  153.913  153.994  154.074  154.155  154.235  154.316  154.396  154.476  154.557  154.637  154.718  
28/08/93  154.798  154.879  154.959  155.040  155.120  155.201  155.281  155.362  155.442  155.523  155.603  155.684  
29/08/93  155.764  155.845  155.925  156.006  156.086  156.167  156.247  156.328  156.408  156.489  156.569  156.650  
30/08/93  156.730  156.811  156.891  156.972  157.052  157.133  157.214  157.294  157.375  157.455  157.536  157.616  
31/08/93  157.697  157.777  157.858  157.939  158.019  158.100  158.180  158.261  158.342  158.422  158.503  158.583  
01/09/93  158.664  158.745  158.825  158.906  158.986  159.067  159.148  159.228  159.309  159.389  159.470  159.551  
02/09/93  159.631  159.712  159.793  159.873  159.954  160.035  160.115  160.196  160.277  160.357  160.438  160.519  
03/09/93  160.599  160.680  160.761  160.841  160.922  161.003  161.083  161.164  161.245  161.326  161.406  161.487  
04/09/93  161.568  161.648  161.729  161.810  161.891  161.971  162.052  162.133  162.214  162.294  162.375  162.456  
05/09/93  162.537  162.617  162.698  162.779  162.860  162.941  163.021  163.102  163.183  163.264  163.345  163.425  
06/09/93  163.506  163.587  163.668  163.749  163.829  163.910  163.991  164.072  164.153  164.234  164.314  164.395  
07/09/93  164.476  164.557  164.638  164.719  164.800  164.880  164.961  165.042  165.123  165.204  165.285  165.366  
08/09/93  165.447  165.528  165.609  165.689  165.770  165.851  165.932  166.013  166.094  166.175  166.256  166.337  
09/09/93  166.418  166.499  166.580  166.661  166.742  166.823  166.904  166.985  167.066  167.147  167.228  167.309  
10/09/93  167.390  167.471  167.552  167.633  167.714  167.795  167.876  167.957  168.038  168.119  168.200  168.281  
11/09/93  168.362  168.443  168.524  168.605  168.686  168.767  168.848  168.929  169.010  169.091  169.173  169.254  
12/09/93  169.335  169.416  169.497  169.578  169.659  169.740  169.821  169.903  169.984  170.065  170.146  170.227  
13/09/93  170.308  170.389  170.471  170.552  170.633  170.714  170.795  170.876  170.958  171.039  171.120  171.201  
14/09/93  171.282  171.363  171.445  171.526  171.607  171.688  171.769  171.851  171.932  172.013  172.094  172.176  
15/09/93  172.257  172.338  172.419  172.501  172.582  172.663  172.744  172.826  172.907  172.988  173.069  173.151  
16/09/93  173.232  173.313  173.394  173.476  173.557  173.638  173.720  173.801  173.882  173.964  174.045  174.126  
17/09/93  174.208  174.289  174.370  174.452  174.533  174.614  174.696  174.777  174.858  174.940  175.021  175.102  
18/09/93  175.184  175.265  175.346  175.428  175.509  175.591  175.672  175.753  175.835  175.916  175.998  176.079  
19/09/93  176.160  176.242  176.323  176.405  176.486  176.567  176.649  176.730  176.812  176.893  176.975  177.056  
20/09/93  177.138  177.219  177.300  177.382  177.463  177.545  177.626  177.708  177.789  177.871  177.952  178.034  
21/09/93  178.115  178.197  178.278  178.360  178.441  178.523  178.604  178.686  178.767  178.849  178.930  179.012  
22/09/93  179.093  179.175  179.256  179.338  179.419  179.501  179.582  179.664  179.746  179.827  179.909  179.990  
23/09/93  180.072  180.153  180.235  180.317  180.398  180.480  180.561  180.643  180.724  180.806  180.888  180.969  
24/09/93  181.051  181.132  181.214  181.296  181.377  181.459  181.541  181.622  181.704  181.785  181.867  181.949  
25/09/93  182.030  182.112  182.194  182.275  182.357  182.439  182.520  182.602  182.684  182.765  182.847  182.929  
26/09/93  183.010  183.092  183.174  183.255  183.337  183.419  183.500  183.582  183.664  183.746  183.827  183.909  
27/09/93  183.991  184.073  184.154  184.236  184.318  184.399  184.481  184.563  184.645  184.726  184.808  184.890  
28/09/93  184.972  185.054  185.135  185.217  185.299  185.381  185.462  185.544  185.626  185.708  185.790  185.871  
29/09/93  185.953  186.035  186.117  186.199  186.280  186.362  186.444  186.526  186.608  186.690  186.771  186.853  
30/09/93  186.935  187.017  187.099  187.181  187.263  187.344  187.426  187.508  187.590  187.672  187.754  187.836  
01/10/93  187.918  188.000  188.082  188.163  188.245  188.327  188.409  188.491  188.573  188.655  188.737  188.819  
02/10/93  188.901  188.983  189.065  189.147  189.229  189.311  189.393  189.475  189.557  189.638  189.720  189.802  
03/10/93  189.884  189.966  190.048  190.130  190.212  190.295  190.377  190.459  190.541  190.623  190.705  190.787  
04/10/93  190.869  190.951  191.033  191.115  191.197  191.279  191.361  191.443  191.525  191.607  191.689  191.772  
05/10/93  191.854  191.936  192.018  192.100  192.182  192.264  192.346  192.428  192.511  192.593  192.675  192.757  
06/10/93  192.839  192.921  193.003  193.086  193.168  193.250  193.332  193.414  193.496  193.579  193.661  193.743  
07/10/93  193.825  193.907  193.990  194.072  194.154  194.236  194.319  194.401  194.483  194.565  194.648  194.730  
08/10/93  194.812  194.894  194.977  195.059  195.141  195.223  195.306  195.388  195.470  195.553  195.635  195.717  
09/10/93  195.800  195.882  195.964  196.046  196.129  196.211  196.293  196.376  196.458  196.541  196.623  196.705  
10/10/93  196.788  196.870  196.952  197.035  197.117  197.199  197.282  197.364  197.447  197.529  197.611  197.694  
11/10/93  197.776  197.859  197.941  198.024  198.106  198.188  198.271  198.353  198.436  198.518  198.601  198.683  
12/10/93  198.766  198.848  198.931  199.013  199.096  199.178  199.261  199.343  199.426  199.508  199.591  199.673  
13/10/93  199.756  199.838  199.921  200.003  200.086  200.168  200.251  200.333  200.416  200.499  200.581  200.664  
14/10/93  200.746  200.829  200.911  200.994  201.077  201.159  201.242  201.324  201.407  201.490  201.572  201.655  
15/10/93  201.737  201.820  201.903  201.985  202.068  202.151  202.233  202.316  202.399  202.481  202.564  202.647  
16/10/93  202.729  202.812  202.895  202.977  203.060  203.143  203.225  203.308  203.391  203.473  203.556  203.639  
17/10/93  203.722  203.804  203.887  203.970  204.052  204.135  204.218  204.301  204.383  204.466  204.549  204.632  
18/10/93  204.714  204.797  204.880  204.963  205.046  205.128  205.211  205.294  205.377  205.459  205.542  205.625  
19/10/93  205.708  205.791  205.873  205.956  206.039  206.122  206.205  206.288  206.370  206.453  206.536  206.619  
20/10/93  206.702  206.785  206.867  206.950  207.033  207.116  207.199  207.282  207.365  207.447  207.530  207.613  
21/10/93  207.696  207.779  207.862  207.945  208.028  208.111  208.193  208.276  208.359  208.442  208.525  208.608  
22/10/93  208.691  208.774  208.857  208.940  209.023  209.106  209.189  209.272  209.354  209.437  209.520  209.603  
23/10/93  209.686  209.769  209.852  209.935  210.018  210.101  210.184  210.267  210.350  210.433  210.516  210.599  
24/10/93  210.682  210.765  210.848  210.931  211.014  211.097  211.180  211.263  211.346  211.429  211.512  211.595  
25/10/93  211.678  211.761  211.845  211.928  212.011  212.094  212.177  212.260  212.343  212.426  212.509  212.592  
26/10/93  212.675  212.758  212.841  212.924  213.008  213.091  213.174  213.257  213.340  213.423  213.506  213.589  
27/10/93  213.672  213.756  213.839  213.922  214.005  214.088  214.171  214.254  214.337  214.421  214.504  214.587  
28/10/93  214.670  214.753  214.836  214.920  215.003  215.086  215.169  215.252  215.336  215.419  215.502  215.585  
29/10/93  215.668  215.752  215.835  215.918  216.001  216.084  216.168  216.251  216.334  216.417  216.501  216.584  
30/10/93  216.667  216.750  216.834  216.917  217.000  217.083  217.167  217.250  217.333  217.416  217.500  217.583  
31/10/93  217.666  217.750  217.833  217.916  217.999  218.083  218.166  218.249  218.333  218.416  218.499  218.583  
01/11/93  218.666  218.749  218.833  218.916  218.999  219.083  219.166  219.249  219.333  219.416  219.500  219.583  
02/11/93  219.666  219.750  219.833  219.916  220.000  220.083  220.167  220.250  220.333  220.417  220.500  220.584  
03/11/93  220.667  220.751  220.834  220.917  221.001  221.084  221.168  221.251  221.335  221.418  221.502  221.585  
04/11/93  221.669  221.752  221.836  221.919  222.003  222.086  222.170  222.253  222.337  222.420  222.504  222.587  
05/11/93  222.671  222.754  222.838  222.921  223.005  223.088  223.172  223.255  223.339  223.422  223.506  223.590  
06/11/93  223.673  223.757  223.840  223.924  224.008  224.091  224.175  224.258  224.342  224.426  224.509  224.593  
07/11/93  224.676  224.760  224.844  224.927  225.011  225.095  225.178  225.262  225.345  225.429  225.513  225.596  
08/11/93  225.680  225.764  225.847  225.931  226.015  226.098  226.182  226.266  226.350  226.433  226.517  226.601  
09/11/93  226.684  226.768  226.852  226.936  227.019  227.103  227.187  227.270  227.354  227.438  227.522  227.605  
10/11/93  227.689  227.773  227.857  227.941  228.024  228.108  228.192  228.276  228.359  228.443  228.527  228.611  
11/11/93  228.695  228.778  228.862  228.946  229.030  229.114  229.198  229.281  229.365  229.449  229.533  229.617  
12/11/93  229.701  229.784  229.868  229.952  230.036  230.120  230.204  230.288  230.371  230.455  230.539  230.623  
13/11/93  230.707  230.791  230.875  230.959  231.043  231.127  231.210  231.294  231.378  231.462  231.546  231.630  
14/11/93  231.714  231.798  231.882  231.966  232.050  232.134  232.218  232.302  232.385  232.469  232.553  232.637  
15/11/93  232.721  232.805  232.889  232.973  233.057  233.141  233.225  233.309  233.393  233.477  233.561  233.645  
16/11/93  233.729  233.813  233.897  233.981  234.065  234.149  234.233  234.317  234.401  234.485  234.569  234.653  
17/11/93  234.737  234.821  234.905  234.989  235.073  235.158  235.242  235.326  235.410  235.494  235.578  235.662  
18/11/93  235.746  235.830  235.914  235.998  236.082  236.166  236.250  236.334  236.419  236.503  236.587  236.671  
19/11/93  236.755  236.839  236.923  237.007  237.091  237.175  237.260  237.344  237.428  237.512  237.596  237.680  
20/11/93  237.764  237.848  237.933  238.017  238.101  238.185  238.269  238.353  238.437  238.522  238.606  238.690  
21/11/93  238.774  238.858  238.942  239.026  239.111  239.195  239.279  239.363  239.447  239.531  239.616  239.700  
22/11/93  239.784  239.868  239.952  240.037  240.121  240.205  240.289  240.373  240.457  240.542  240.626  240.710  
23/11/93  240.794  240.878  240.963  241.047  241.131  241.215  241.300  241.384  241.468  241.552  241.636  241.721  
24/11/93  241.805  241.889  241.973  242.058  242.142  242.226  242.310  242.395  242.479  242.563  242.647  242.732  
25/11/93  242.816  242.900  242.984  243.069  243.153  243.237  243.321  243.406  243.490  243.574  243.659  243.743  
26/11/93  243.827  243.911  243.996  244.080  244.164  244.249  244.333  244.417  244.502  244.586  244.670  244.754  
27/11/93  244.839  244.923  245.007  245.092  245.176  245.260  245.345  245.429  245.513  245.598  245.682  245.766  
28/11/93  245.851  245.935  246.019  246.104  246.188  246.272  246.357  246.441  246.525  246.610  246.694  246.779  
29/11/93  246.863  246.947  247.032  247.116  247.200  247.285  247.369  247.454  247.538  247.622  247.707  247.791  
30/11/93  247.876  247.960  248.044  248.129  248.213  248.298  248.382  248.466  248.551  248.635  248.720  248.804  
01/12/93  248.888  248.973  249.057  249.142  249.226  249.311  249.395  249.480  249.564  249.648  249.733  249.817  
02/12/93  249.902  249.986  250.071  250.155  250.240  250.324  250.409  250.493  250.578  250.662  250.747  250.831  
03/12/93  250.915  251.000  251.084  251.169  251.253  251.338  251.422  251.507  251.591  251.676  251.761  251.845  
04/12/93  251.930  252.014  252.099  252.183  252.268  252.352  252.437  252.521  252.606  252.690  252.775  252.859  
05/12/93  252.944  253.029  253.113  253.198  253.282  253.367  253.451  253.536  253.620  253.705  253.790  253.874  
06/12/93  253.959  254.043  254.128  254.213  254.297  254.382  254.466  254.551  254.636  254.720  254.805  254.889  
07/12/93  254.974  255.059  255.143  255.228  255.312  255.397  255.482  255.566  255.651  255.736  255.820  255.905  
08/12/93  255.989  256.074  256.159  256.243  256.328  256.413  256.497  256.582  256.667  256.751  256.836  256.921  
09/12/93  257.005  257.090  257.175  257.259  257.344  257.429  257.513  257.598  257.683  257.767  257.852  257.937  
10/12/93  258.022  258.106  258.191  258.276  258.360  258.445  258.530  258.614  258.699  258.784  258.869  258.953  
11/12/93  259.038  259.123  259.208  259.292  259.377  259.462  259.546  259.631  259.716  259.801  259.885  259.970  
12/12/93  260.055  260.140  260.224  260.309  260.394  260.479  260.563  260.648  260.733  260.818  260.902  260.987  
13/12/93  261.072  261.157  261.241  261.326  261.411  261.496  261.581  261.665  261.750  261.835  261.920  262.004  
14/12/93  262.089  262.174  262.259  262.344  262.428  262.513  262.598  262.683  262.768  262.852  262.937  263.022  
15/12/93  263.107  263.192  263.276  263.361  263.446  263.531  263.616  263.700  263.785  263.870  263.955  264.040  
16/12/93  264.124  264.209  264.294  264.379  264.464  264.548  264.633  264.718  264.803  264.888  264.973  265.057  
17/12/93  265.142  265.227  265.312  265.397  265.482  265.566  265.651  265.736  265.821  265.906  265.990  266.075  
18/12/93  266.160  266.245  266.330  266.415  266.500  266.584  266.669  266.754  266.839  266.924  267.009  267.093  
19/12/93  267.178  267.263  267.348  267.433  267.518  267.602  267.687  267.772  267.857  267.942  268.027  268.112  
20/12/93  268.196  268.281  268.366  268.451  268.536  268.621  268.705  268.790  268.875  268.960  269.045  269.130  
21/12/93  269.215  269.299  269.384  269.469  269.554  269.639  269.724  269.809  269.893  269.978  270.063  270.148  
22/12/93  270.233  270.318  270.403  270.487  270.572  270.657  270.742  270.827  270.912  270.997  271.081  271.166  
23/12/93  271.251  271.336  271.421  271.506  271.591  271.676  271.760  271.845  271.930  272.015  272.100  272.185  
24/12/93  272.270  272.354  272.439  272.524  272.609  272.694  272.779  272.864  272.949  273.033  273.118  273.203  
25/12/93  273.288  273.373  273.458  273.543  273.627  273.712  273.797  273.882  273.967  274.052  274.137  274.222  
26/12/93  274.306  274.391  274.476  274.561  274.646  274.731  274.816  274.901  274.985  275.070  275.155  275.240  
27/12/93  275.325  275.410  275.495  275.580  275.664  275.749  275.834  275.919  276.004  276.089  276.174  276.259  
28/12/93  276.344  276.428  276.513  276.598  276.683  276.768  276.853  276.938  277.023  277.107  277.192  277.277  
29/12/93  277.362  277.447  277.532  277.617  277.702  277.787  277.871  277.956  278.041  278.126  278.211  278.296  
30/12/93  278.381  278.466  278.551  278.636  278.720  278.805  278.890  278.975  279.060  279.145  279.230  279.315  
31/12/93  279.400  279.484  279.569  279.654  279.739  279.824  279.909  279.994  280.079  280.164  280.249  280.333
01/01/94  280.418  280.503  280.588  280.673  280.758  280.843  280.928  281.013  281.098  281.183  281.267  281.352
02/01/94  281.437  281.522  281.607  281.692  281.777  281.862  281.947  282.032  282.117  282.202  282.286  282.371
03/01/94  282.456  282.541  282.626  282.711  282.796  282.881  282.966  283.051  283.136  283.221  283.306  283.390
04/01/94  283.475  283.560  283.645  283.730  283.815  283.900  283.985  284.070  284.155  284.240  284.325  284.410
05/01/94  284.494  284.579  284.664  284.749  284.834  284.919  285.004  285.089  285.174  285.259  285.344  285.429
06/01/94  285.514  285.599  285.684  285.769  285.853  285.938  286.023  286.108  286.193  286.278  286.363  286.448
07/01/94  286.533  286.618  286.703  286.788  286.873  286.958  287.043  287.128  287.212  287.297  287.382  287.467
08/01/94  287.552  287.637  287.722  287.807  287.892  287.977  288.062  288.147  288.232  288.317  288.402  288.487
09/01/94  288.572  288.656  288.741  288.826  288.911  288.996  289.081  289.166  289.251  289.336  289.421  289.506
10/01/94  289.591  289.676  289.761  289.846  289.931  290.016  290.100  290.185  290.270  290.355  290.440  290.525
11/01/94  290.610  290.695  290.780  290.865  290.950  291.035  291.120  291.205  291.290  291.375  291.459  291.544
12/01/94  291.629  291.714  291.799  291.884  291.969  292.054  292.139  292.224  292.309  292.394  292.479  292.564
13/01/94  292.648  292.733  292.818  292.903  292.988  293.073  293.158  293.243  293.328  293.413  293.498  293.583
14/01/94  293.667  293.752  293.837  293.922  294.007  294.092  294.177  294.262  294.347  294.432  294.517  294.601
15/01/94  294.686  294.771  294.856  294.941  295.026  295.111  295.196  295.281  295.365  295.450  295.535  295.620
16/01/94  295.705  295.790  295.875  295.960  296.045  296.129  296.214  296.299  296.384  296.469  296.554  296.639
17/01/94  296.724  296.808  296.893  296.978  297.063  297.148  297.233  297.318  297.402  297.487  297.572  297.657
18/01/94  297.742  297.827  297.912  297.996  298.081  298.166  298.251  298.336  298.421  298.505  298.590  298.675
19/01/94  298.760  298.845  298.930  299.014  299.099  299.184  299.269  299.354  299.439  299.523  299.608  299.693
20/01/94  299.778  299.863  299.947  300.032  300.117  300.202  300.287  300.371  300.456  300.541  300.626  300.711
21/01/94  300.795  300.880  300.965  301.050  301.135  301.219  301.304  301.389  301.474  301.558  301.643  301.728
22/01/94  301.813  301.897  301.982  302.067  302.152  302.237  302.321  302.406  302.491  302.576  302.660  302.745
23/01/94  302.830  302.915  302.999  303.084  303.169  303.253  303.338  303.423  303.508  303.592  303.677  303.762
24/01/94  303.847  303.931  304.016  304.101  304.185  304.270  304.355  304.440  304.524  304.609  304.694  304.778
25/01/94  304.863  304.948  305.032  305.117  305.202  305.287  305.371  305.456  305.541  305.625  305.710  305.795
26/01/94  305.879  305.964  306.049  306.133  306.218  306.303  306.387  306.472  306.557  306.641  306.726  306.811
27/01/94  306.895  306.980  307.065  307.149  307.234  307.319  307.403  307.488  307.573  307.657  307.742  307.827
28/01/94  307.911  307.996  308.080  308.165  308.250  308.334  308.419  308.504  308.588  308.673  308.757  308.842
29/01/94  308.927  309.011  309.096  309.181  309.265  309.350  309.434  309.519  309.604  309.688  309.773  309.857
30/01/94  309.942  310.027  310.111  310.196  310.280  310.365  310.450  310.534  310.619  310.703  310.788  310.873
31/01/94  310.957  311.042  311.126  311.211  311.295  311.380  311.465  311.549  311.634  311.718  311.803  311.887
01/02/94  311.972  312.057  312.141  312.226  312.310  312.395  312.479  312.564  312.649  312.733  312.818  312.902
02/02/94  312.987  313.071  313.156  313.240  313.325  313.409  313.494  313.578  313.663  313.748  313.832  313.917
03/02/94  314.001  314.086  314.170  314.255  314.339  314.424  314.508  314.593  314.677  314.762  314.846  314.931
04/02/94  315.015  315.100  315.184  315.269  315.353  315.438  315.522  315.607  315.691  315.776  315.860  315.945
05/02/94  316.029  316.114  316.198  316.283  316.367  316.452  316.536  316.621  316.705  316.790  316.874  316.959
06/02/94  317.043  317.128  317.212  317.296  317.381  317.465  317.550  317.634  317.719  317.803  317.888  317.972
07/02/94  318.057  318.141  318.225  318.310  318.394  318.479  318.563  318.648  318.732  318.816  318.901  318.985
08/02/94  319.070  319.154  319.239  319.323  319.407  319.492  319.576  319.661  319.745  319.829  319.914  319.998
09/02/94  320.083  320.167  320.251  320.336  320.420  320.505  320.589  320.673  320.758  320.842  320.927  321.011
10/02/94  321.095  321.180  321.264  321.348  321.433  321.517  321.601  321.686  321.770  321.854  321.939  322.023
11/02/94  322.107  322.192  322.276  322.360  322.445  322.529  322.613  322.698  322.782  322.866  322.951  323.035
12/02/94  323.119  323.204  323.288  323.372  323.457  323.541  323.625  323.709  323.794  323.878  323.962  324.046
13/02/94  324.131  324.215  324.299  324.384  324.468  324.552  324.636  324.721  324.805  324.889  324.973  325.058
14/02/94  325.142  325.226  325.310  325.394  325.479  325.563  325.647  325.731  325.816  325.900  325.984  326.068
15/02/94  326.152  326.237  326.321  326.405  326.489  326.573  326.657  326.742  326.826  326.910  326.994  327.078
16/02/94  327.162  327.247  327.331  327.415  327.499  327.583  327.667  327.752  327.836  327.920  328.004  328.088
17/02/94  328.172  328.256  328.340  328.424  328.509  328.593  328.677  328.761  328.845  328.929  329.013  329.097
18/02/94  329.181  329.265  329.349  329.433  329.518  329.602  329.686  329.770  329.854  329.938  330.022  330.106
19/02/94  330.190  330.274  330.358  330.442  330.526  330.610  330.694  330.778  330.862  330.946  331.030  331.114
20/02/94  331.198  331.282  331.366  331.450  331.534  331.618  331.702  331.786  331.870  331.954  332.038  332.122
21/02/94  332.206  332.290  332.374  332.457  332.541  332.625  332.709  332.793  332.877  332.961  333.045  333.129
22/02/94  333.213  333.297  333.381  333.464  333.548  333.632  333.716  333.800  333.884  333.968  334.052  334.136
23/02/94  334.219  334.303  334.387  334.471  334.555  334.639  334.722  334.806  334.890  334.974  335.058  335.142
24/02/94  335.225  335.309  335.393  335.477  335.561  335.645  335.728  335.812  335.896  335.980  336.064  336.147
25/02/94  336.231  336.315  336.399  336.482  336.566  336.650  336.734  336.817  336.901  336.985  337.069  337.152
26/02/94  337.236  337.320  337.404  337.487  337.571  337.655  337.739  337.822  337.906  337.990  338.073  338.157
27/02/94  338.241  338.325  338.408  338.492  338.576  338.659  338.743  338.827  338.910  338.994  339.078  339.161
28/02/94  339.245  339.329  339.412  339.496  339.580  339.663  339.747  339.831  339.914  339.998  340.082  340.165
01/03/94  340.249  340.332  340.416  340.500  340.583  340.667  340.751  340.834  340.918  341.001  341.085  341.169
02/03/94  341.252  341.336  341.419  341.503  341.587  341.670  341.754  341.837  341.921  342.004  342.088  342.172
03/03/94  342.255  342.339  342.422  342.506  342.589  342.673  342.756  342.840  342.923  343.007  343.091  343.174
04/03/94  343.258  343.341  343.425  343.508  343.592  343.675  343.759  343.842  343.926  344.009  344.093  344.176
05/03/94  344.260  344.343  344.427  344.510  344.594  344.677  344.760  344.844  344.927  345.011  345.094  345.178
06/03/94  345.261  345.345  345.428  345.512  345.595  345.678  345.762  345.845  345.929  346.012  346.096  346.179
07/03/94  346.262  346.346  346.429  346.513  346.596  346.679  346.763  346.846  346.930  347.013  347.096  347.180
08/03/94  347.263  347.347  347.430  347.513  347.597  347.680  347.763  347.847  347.930  348.013  348.097  348.180
09/03/94  348.263  348.347  348.430  348.513  348.597  348.680  348.763  348.847  348.930  349.013  349.097  349.180
10/03/94  349.263  349.347  349.430  349.513  349.596  349.680  349.763  349.846  349.930  350.013  350.096  350.179
11/03/94  350.263  350.346  350.429  350.512  350.596  350.679  350.762  350.845  350.929  351.012  351.095  351.178
12/03/94  351.261  351.345  351.428  351.511  351.594  351.677  351.761  351.844  351.927  352.010  352.093  352.177
13/03/94  352.260  352.343  352.426  352.509  352.592  352.676  352.759  352.842  352.925  353.008  353.091  353.174
14/03/94  353.257  353.341  353.424  353.507  353.590  353.673  353.756  353.839  353.922  354.005  354.089  354.172
15/03/94  354.255  354.338  354.421  354.504  354.587  354.670  354.753  354.836  354.919  355.002  355.085  355.168
16/03/94  355.251  355.334  355.417  355.500  355.583  355.666  355.749  355.832  355.915  355.998  356.081  356.164
17/03/94  356.247  356.330  356.413  356.496  356.579  356.662  356.745  356.828  356.911  356.994  357.077  357.160
18/03/94  357.243  357.326  357.408  357.491  357.574  357.657  357.740  357.823  357.906  357.989  358.072  358.154
19/03/94  358.237  358.320  358.403  358.486  358.569  358.652  358.734  358.817  358.900  358.983  359.066  359.149
20/03/94  359.231  359.314  359.397  359.480  359.563  359.645  359.728  359.811  359.894  359.977    0.059    0.142
21/03/94    0.225    0.308    0.390    0.473    0.556    0.639    0.721    0.804    0.887    0.970    1.052    1.135
22/03/94    1.218    1.300    1.383    1.466    1.549    1.631    1.714    1.797    1.879    1.962    2.045    2.127
23/03/94    2.210    2.293    2.375    2.458    2.541    2.623    2.706    2.788    2.871    2.954    3.036    3.119
24/03/94    3.202    3.284    3.367    3.449    3.532    3.614    3.697    3.780    3.862    3.945    4.027    4.110
25/03/94    4.192    4.275    4.358    4.440    4.523    4.605    4.688    4.770    4.853    4.935    5.018    5.100
26/03/94    5.183    5.265    5.348    5.430    5.513    5.595    5.678    5.760    5.843    5.925    6.008    6.090
27/03/94    6.173    6.255    6.338    6.420    6.502    6.585    6.667    6.750    6.832    6.915    6.997    7.079
28/03/94    7.162    7.244    7.327    7.409    7.491    7.574    7.656    7.739    7.821    7.903    7.986    8.068
29/03/94    8.150    8.233    8.315    8.398    8.480    8.562    8.645    8.727    8.809    8.892    8.974    9.056
30/03/94    9.139    9.221    9.303    9.386    9.468    9.550    9.632    9.715    9.797    9.879    9.962   10.044
31/03/94   10.126   10.209   10.291   10.373   10.455   10.538   10.620   10.702   10.784   10.867   10.949   11.031
01/04/94   11.113   11.196   11.278   11.360   11.442   11.524   11.607   11.689   11.771   11.853   11.936   12.018
02/04/94   12.100   12.182   12.264   12.347   12.429   12.511   12.593   12.675   12.757   12.840   12.922   13.004
03/04/94   13.086   13.168   13.250   13.332   13.415   13.497   13.579   13.661   13.743   13.825   13.907   13.990
04/04/94   14.072   14.154   14.236   14.318   14.400   14.482   14.564   14.646   14.728   14.811   14.893   14.975
05/04/94   15.057   15.139   15.221   15.303   15.385   15.467   15.549   15.631   15.713   15.795   15.877   15.959
06/04/94   16.041   16.123   16.206   16.288   16.370   16.452   16.534   16.616   16.698   16.780   16.862   16.944
07/04/94   17.026   17.108   17.190   17.272   17.354   17.436   17.518   17.599   17.681   17.763   17.845   17.927
08/04/94   18.009   18.091   18.173   18.255   18.337   18.419   18.501   18.583   18.665   18.747   18.829   18.911
09/04/94   18.992   19.074   19.156   19.238   19.320   19.402   19.484   19.566   19.648   19.729   19.811   19.893
10/04/94   19.975   20.057   20.139   20.221   20.302   20.384   20.466   20.548   20.630   20.712   20.793   20.875
11/04/94   20.957   21.039   21.121   21.203   21.284   21.366   21.448   21.530   21.612   21.693   21.775   21.857
12/04/94   21.939   22.020   22.102   22.184   22.266   22.347   22.429   22.511   22.593   22.674   22.756   22.838
13/04/94   22.920   23.001   23.083   23.165   23.246   23.328   23.410   23.492   23.573   23.655   23.737   23.818
14/04/94   23.900   23.982   24.063   24.145   24.227   24.308   24.390   24.472   24.553   24.635   24.716   24.798
15/04/94   24.880   24.961   25.043   25.125   25.206   25.288   25.369   25.451   25.533   25.614   25.696   25.777
16/04/94   25.859   25.940   26.022   26.104   26.185   26.267   26.348   26.430   26.511   26.593   26.674   26.756
17/04/94   26.837   26.919   27.000   27.082   27.163   27.245   27.326   27.408   27.489   27.571   27.652   27.734
18/04/94   27.815   27.897   27.978   28.060   28.141   28.223   28.304   28.385   28.467   28.548   28.630   28.711
19/04/94   28.793   28.874   28.955   29.037   29.118   29.200   29.281   29.362   29.444   29.525   29.607   29.688
20/04/94   29.769   29.851   29.932   30.013   30.095   30.176   30.257   30.339   30.420   30.501   30.583   30.664
21/04/94   30.745   30.827   30.908   30.989   31.071   31.152   31.233   31.314   31.396   31.477   31.558   31.640
22/04/94   31.721   31.802   31.883   31.965   32.046   32.127   32.208   32.290   32.371   32.452   32.533   32.614
23/04/94   32.696   32.777   32.858   32.939   33.021   33.102   33.183   33.264   33.345   33.427   33.508   33.589
24/04/94   33.670   33.751   33.832   33.914   33.995   34.076   34.157   34.238   34.319   34.400   34.482   34.563
25/04/94   34.644   34.725   34.806   34.887   34.968   35.049   35.130   35.212   35.293   35.374   35.455   35.536
26/04/94   35.617   35.698   35.779   35.860   35.941   36.022   36.103   36.185   36.266   36.347   36.428   36.509
27/04/94   36.590   36.671   36.752   36.833   36.914   36.995   37.076   37.157   37.238   37.319   37.400   37.481
28/04/94   37.562   37.643   37.724   37.805   37.886   37.967   38.048   38.129   38.210   38.291   38.372   38.453
29/04/94   38.534   38.615   38.696   38.777   38.858   38.939   39.020   39.100   39.181   39.262   39.343   39.424
30/04/94   39.505   39.586   39.667   39.748   39.829   39.910   39.991   40.072   40.152   40.233   40.314   40.395
01/05/94   40.476   40.557   40.638   40.719   40.800   40.880   40.961   41.042   41.123   41.204   41.285   41.366
02/05/94   41.447   41.527   41.608   41.689   41.770   41.851   41.932   42.012   42.093   42.174   42.255   42.336
03/05/94   42.417   42.497   42.578   42.659   42.740   42.821   42.902   42.982   43.063   43.144   43.225   43.306
04/05/94   43.386   43.467   43.548   43.629   43.709   43.790   43.871   43.952   44.033   44.113   44.194   44.275
05/05/94   44.356   44.436   44.517   44.598   44.679   44.759   44.840   44.921   45.002   45.082   45.163   45.244
06/05/94   45.324   45.405   45.486   45.567   45.647   45.728   45.809   45.889   45.970   46.051   46.132   46.212
07/05/94   46.293   46.374   46.454   46.535   46.616   46.696   46.777   46.858   46.938   47.019   47.100   47.180
08/05/94   47.261   47.342   47.422   47.503   47.584   47.664   47.745   47.826   47.906   47.987   48.067   48.148
09/05/94   48.229   48.309   48.390   48.471   48.551   48.632   48.712   48.793   48.874   48.954   49.035   49.115
10/05/94   49.196   49.277   49.357   49.438   49.518   49.599   49.679   49.760   49.841   49.921   50.002   50.082
11/05/94   50.163   50.243   50.324   50.404   50.485   50.566   50.646   50.727   50.807   50.888   50.968   51.049
12/05/94   51.129   51.210   51.290   51.371   51.451   51.532   51.612   51.693   51.773   51.854   51.934   52.015
13/05/94   52.095   52.176   52.256   52.336   52.417   52.497   52.578   52.658   52.739   52.819   52.900   52.980
14/05/94   53.061   53.141   53.221   53.302   53.382   53.463   53.543   53.623   53.704   53.784   53.865   53.945
15/05/94   54.025   54.106   54.186   54.267   54.347   54.427   54.508   54.588   54.669   54.749   54.829   54.910
16/05/94   54.990   55.070   55.151   55.231   55.311   55.392   55.472   55.552   55.633   55.713   55.793   55.874
17/05/94   55.954   56.034   56.115   56.195   56.275   56.356   56.436   56.516   56.596   56.677   56.757   56.837
18/05/94   56.918   56.998   57.078   57.158   57.239   57.319   57.399   57.479   57.560   57.640   57.720   57.800
19/05/94   57.881   57.961   58.041   58.121   58.201   58.282   58.362   58.442   58.522   58.603   58.683   58.763
20/05/94   58.843   58.923   59.004   59.084   59.164   59.244   59.324   59.404   59.485   59.565   59.645   59.725
21/05/94   59.805   59.885   59.966   60.046   60.126   60.206   60.286   60.366   60.446   60.527   60.607   60.687
22/05/94   60.767   60.847   60.927   61.007   61.087   61.168   61.248   61.328   61.408   61.488   61.568   61.648
23/05/94   61.728   61.808   61.888   61.969   62.049   62.129   62.209   62.289   62.369   62.449   62.529   62.609
24/05/94   62.689   62.769   62.849   62.929   63.009   63.089   63.169   63.250   63.330   63.410   63.490   63.570
25/05/94   63.650   63.730   63.810   63.890   63.970   64.050   64.130   64.210   64.290   64.370   64.450   64.530
26/05/94   64.610   64.690   64.770   64.850   64.930   65.010   65.090   65.170   65.250   65.330   65.410   65.490
27/05/94   65.570   65.650   65.730   65.810   65.890   65.970   66.049   66.129   66.209   66.289   66.369   66.449
28/05/94   66.529   66.609   66.689   66.769   66.849   66.929   67.009   67.089   67.169   67.249   67.329   67.409
29/05/94   67.488   67.568   67.648   67.728   67.808   67.888   67.968   68.048   68.128   68.208   68.288   68.368
30/05/94   68.448   68.527   68.607   68.687   68.767   68.847   68.927   69.007   69.087   69.167   69.246   69.326
31/05/94   69.406   69.486   69.566   69.646   69.726   69.806   69.886   69.965   70.045   70.125   70.205   70.285
01/06/94   70.365   70.445   70.525   70.604   70.684   70.764   70.844   70.924   71.004   71.084   71.163   71.243
02/06/94   71.323   71.403   71.483   71.563   71.643   71.722   71.802   71.882   71.962   72.042   72.122   72.201
03/06/94   72.281   72.361   72.441   72.521   72.601   72.680   72.760   72.840   72.920   73.000   73.080   73.159
04/06/94   73.239   73.319   73.399   73.479   73.558   73.638   73.718   73.798   73.878   73.958   74.037   74.117
05/06/94   74.197   74.277   74.357   74.436   74.516   74.596   74.676   74.756   74.835   74.915   74.995   75.075
06/06/94   75.154   75.234   75.314   75.394   75.474   75.553   75.633   75.713   75.793   75.872   75.952   76.032
07/06/94   76.112   76.192   76.271   76.351   76.431   76.511   76.590   76.670   76.750   76.830   76.909   76.989
08/06/94   77.069   77.149   77.228   77.308   77.388   77.468   77.547   77.627   77.707   77.787   77.866   77.946
09/06/94   78.026   78.106   78.185   78.265   78.345   78.424   78.504   78.584   78.664   78.743   78.823   78.903
10/06/94   78.982   79.062   79.142   79.222   79.301   79.381   79.461   79.540   79.620   79.700   79.780   79.859
11/06/94   79.939   80.019   80.098   80.178   80.258   80.337   80.417   80.497   80.576   80.656   80.736   80.815
12/06/94   80.895   80.975   81.054   81.134   81.214   81.293   81.373   81.453   81.532   81.612   81.692   81.771
13/06/94   81.851   81.931   82.010   82.090   82.170   82.249   82.329   82.409   82.488   82.568   82.647   82.727
14/06/94   82.807   82.886   82.966   83.046   83.125   83.205   83.284   83.364   83.444   83.523   83.603   83.683
15/06/94   83.762   83.842   83.921   84.001   84.081   84.160   84.240   84.319   84.399   84.479   84.558   84.638
16/06/94   84.717   84.797   84.876   84.956   85.036   85.115   85.195   85.274   85.354   85.434   85.513   85.593
17/06/94   85.672   85.752   85.831   85.911   85.990   86.070   86.150   86.229   86.309   86.388   86.468   86.547
18/06/94   86.627   86.706   86.786   86.866   86.945   87.025   87.104   87.184   87.263   87.343   87.422   87.502
19/06/94   87.581   87.661   87.740   87.820   87.899   87.979   88.059   88.138   88.218   88.297   88.377   88.456
20/06/94   88.536   88.615   88.695   88.774   88.854   88.933   89.013   89.092   89.172   89.251   89.331   89.410
21/06/94   89.490   89.569   89.649   89.728   89.808   89.887   89.967   90.046   90.126   90.205   90.285   90.364
22/06/94   90.444   90.523   90.602   90.682   90.761   90.841   90.920   91.000   91.079   91.159   91.238   91.318
23/06/94   91.397   91.477   91.556   91.636   91.715   91.795   91.874   91.954   92.033   92.112   92.192   92.271
24/06/94   92.351   92.430   92.510   92.589   92.669   92.748   92.828   92.907   92.987   93.066   93.145   93.225
25/06/94   93.304   93.384   93.463   93.543   93.622   93.702   93.781   93.861   93.940   94.019   94.099   94.178
26/06/94   94.258   94.337   94.417   94.496   94.576   94.655   94.735   94.814   94.893   94.973   95.052   95.132
27/06/94   95.211   95.291   95.370   95.450   95.529   95.608   95.688   95.767   95.847   95.926   96.006   96.085
28/06/94   96.165   96.244   96.323   96.403   96.482   96.562   96.641   96.721   96.800   96.880   96.959   97.039
29/06/94   97.118   97.197   97.277   97.356   97.436   97.515   97.595   97.674   97.754   97.833   97.912   97.992
30/06/94   98.071   98.151   98.230   98.310   98.389   98.469   98.548   98.628   98.707   98.786   98.866   98.945
01/07/94   99.025   99.104   99.184   99.263   99.343   99.422   99.502   99.581   99.660   99.740   99.819   99.899
02/07/94   99.978  100.058  100.137  100.217  100.296  100.376  100.455  100.534  100.614  100.693  100.773  100.852
03/07/94  100.932  101.011  101.091  101.170  101.250  101.329  101.409  101.488  101.568  101.647  101.726  101.806
04/07/94  101.885  101.965  102.044  102.124  102.203  102.283  102.362  102.442  102.521  102.601  102.680  102.760
05/07/94  102.839  102.918  102.998  103.077  103.157  103.236  103.316  103.395  103.475  103.554  103.634  103.713
06/07/94  103.793  103.872  103.952  104.031  104.111  104.190  104.270  104.349  104.429  104.508  104.587  104.667
07/07/94  104.746  104.826  104.905  104.985  105.064  105.144  105.223  105.303  105.382  105.462  105.541  105.621
08/07/94  105.700  105.780  105.859  105.939  106.018  106.098  106.177  106.257  106.336  106.416  106.495  106.575
09/07/94  106.654  106.734  106.813  106.893  106.972  107.051  107.131  107.210  107.290  107.369  107.449  107.528
10/07/94  107.608  107.687  107.767  107.846  107.926  108.005  108.085  108.164  108.244  108.323  108.403  108.482
11/07/94  108.562  108.641  108.721  108.800  108.880  108.959  109.039  109.118  109.198  109.277  109.357  109.436
12/07/94  109.516  109.595  109.675  109.754  109.834  109.913  109.993  110.072  110.152  110.231  110.311  110.390
13/07/94  110.470  110.549  110.628  110.708  110.787  110.867  110.946  111.026  111.105  111.185  111.264  111.344
14/07/94  111.423  111.503  111.582  111.662  111.741  111.821  111.900  111.980  112.059  112.139  112.218  112.298
15/07/94  112.377  112.457  112.536  112.616  112.695  112.775  112.854  112.934  113.013  113.093  113.172  113.252
16/07/94  113.331  113.411  113.490  113.570  113.649  113.729  113.808  113.888  113.967  114.047  114.126  114.206
17/07/94  114.285  114.365  114.444  114.524  114.603  114.683  114.762  114.842  114.921  115.001  115.080  115.160
18/07/94  115.239  115.319  115.398  115.478  115.557  115.637  115.716  115.796  115.875  115.955  116.034  116.114
19/07/94  116.193  116.273  116.352  116.432  116.511  116.591  116.670  116.750  116.829  116.909  116.988  117.068
20/07/94  117.147  117.227  117.306  117.386  117.465  117.545  117.624  117.704  117.783  117.863  117.942  118.022
21/07/94  118.101  118.181  118.260  118.340  118.419  118.499  118.578  118.658  118.737  118.817  118.896  118.976
22/07/94  119.055  119.135  119.214  119.294  119.374  119.453  119.533  119.612  119.692  119.771  119.851  119.930
23/07/94  120.010  120.089  120.169  120.248  120.328  120.407  120.487  120.567  120.646  120.726  120.805  120.885
24/07/94  120.964  121.044  121.123  121.203  121.282  121.362  121.442  121.521  121.601  121.680  121.760  121.839
25/07/94  121.919  121.999  122.078  122.158  122.237  122.317  122.396  122.476  122.556  122.635  122.715  122.794
26/07/94  122.874  122.953  123.033  123.113  123.192  123.272  123.351  123.431  123.511  123.590  123.670  123.749
27/07/94  123.829  123.909  123.988  124.068  124.147  124.227  124.307  124.386  124.466  124.545  124.625  124.705
28/07/94  124.784  124.864  124.944  125.023  125.103  125.182  125.262  125.342  125.421  125.501  125.581  125.660
29/07/94  125.740  125.820  125.899  125.979  126.059  126.138  126.218  126.298  126.377  126.457  126.537  126.616
30/07/94  126.696  126.776  126.855  126.935  127.015  127.094  127.174  127.254  127.333  127.413  127.493  127.572
31/07/94  127.652  127.732  127.812  127.891  127.971  128.051  128.130  128.210  128.290  128.370  128.449  128.529
01/08/94  128.609  128.688  128.768  128.848  128.928  129.007  129.087  129.167  129.247  129.326  129.406  129.486
02/08/94  129.566  129.645  129.725  129.805  129.885  129.964  130.044  130.124  130.204  130.283  130.363  130.443
03/08/94  130.523  130.602  130.682  130.762  130.842  130.922  131.001  131.081  131.161  131.241  131.321  131.400
04/08/94  131.480  131.560  131.640  131.720  131.799  131.879  131.959  132.039  132.119  132.198  132.278  132.358
05/08/94  132.438  132.518  132.598  132.677  132.757  132.837  132.917  132.997  133.077  133.156  133.236  133.316
06/08/94  133.396  133.476  133.556  133.636  133.715  133.795  133.875  133.955  134.035  134.115  134.195  134.274
07/08/94  134.354  134.434  134.514  134.594  134.674  134.754  134.834  134.914  134.993  135.073  135.153  135.233
08/08/94  135.313  135.393  135.473  135.553  135.633  135.713  135.792  135.872  135.952  136.032  136.112  136.192
09/08/94  136.272  136.352  136.432  136.512  136.592  136.672  136.751  136.831  136.911  136.991  137.071  137.151
10/08/94  137.231  137.311  137.391  137.471  137.551  137.631  137.711  137.791  137.871  137.951  138.031  138.111
11/08/94  138.191  138.271  138.351  138.430  138.510  138.590  138.670  138.750  138.830  138.910  138.990  139.070
12/08/94  139.150  139.230  139.310  139.390  139.470  139.550  139.630  139.710  139.790  139.870  139.950  140.030
13/08/94  140.110  140.190  140.270  140.350  140.430  140.510  140.590  140.670  140.750  140.830  140.910  140.990
14/08/94  141.070  141.150  141.231  141.311  141.391  141.471  141.551  141.631  141.711  141.791  141.871  141.951
15/08/94  142.031  142.111  142.191  142.271  142.351  142.431  142.511  142.591  142.671  142.751  142.832  142.912
16/08/94  142.992  143.072  143.152  143.232  143.312  143.392  143.472  143.552  143.632  143.712  143.792  143.873
17/08/94  143.953  144.033  144.113  144.193  144.273  144.353  144.433  144.513  144.593  144.674  144.754  144.834
18/08/94  144.914  144.994  145.074  145.154  145.234  145.315  145.395  145.475  145.555  145.635  145.715  145.795
19/08/94  145.876  145.956  146.036  146.116  146.196  146.276  146.356  146.437  146.517  146.597  146.677  146.757
20/08/94  146.837  146.918  146.998  147.078  147.158  147.238  147.319  147.399  147.479  147.559  147.639  147.720
21/08/94  147.800  147.880  147.960  148.040  148.121  148.201  148.281  148.361  148.441  148.522  148.602  148.682
22/08/94  148.762  148.843  148.923  149.003  149.083  149.164  149.244  149.324  149.404  149.485  149.565  149.645
23/08/94  149.725  149.806  149.886  149.966  150.047  150.127  150.207  150.287  150.368  150.448  150.528  150.609
24/08/94  150.689  150.769  150.849  150.930  151.010  151.090  151.171  151.251  151.331  151.412  151.492  151.572
25/08/94  151.653  151.733  151.813  151.894  151.974  152.055  152.135  152.215  152.296  152.376  152.456  152.537
26/08/94  152.617  152.697  152.778  152.858  152.939  153.019  153.099  153.180  153.260  153.341  153.421  153.502
27/08/94  153.582  153.662  153.743  153.823  153.904  153.984  154.065  154.145  154.225  154.306  154.386  154.467
28/08/94  154.547  154.628  154.708  154.789  154.869  154.950  155.030  155.111  155.191  155.272  155.352  155.433
29/08/94  155.513  155.594  155.674  155.755  155.835  155.916  155.996  156.077  156.157  156.238  156.318  156.399
30/08/94  156.480  156.560  156.641  156.721  156.802  156.882  156.963  157.043  157.124  157.205  157.285  157.366
31/08/94  157.446  157.527  157.608  157.688  157.769  157.849  157.930  158.011  158.091  158.172  158.253  158.333
01/09/94  158.414  158.494  158.575  158.656  158.736  158.817  158.898  158.978  159.059  159.140  159.220  159.301
02/09/94  159.382  159.462  159.543  159.624  159.705  159.785  159.866  159.947  160.027  160.108  160.189  160.269
03/09/94  160.350  160.431  160.512  160.592  160.673  160.754  160.835  160.915  160.996  161.077  161.158  161.238
04/09/94  161.319  161.400  161.481  161.561  161.642  161.723  161.804  161.885  161.965  162.046  162.127  162.208
05/09/94  162.289  162.369  162.450  162.531  162.612  162.693  162.774  162.854  162.935  163.016  163.097  163.178
06/09/94  163.259  163.339  163.420  163.501  163.582  163.663  163.744  163.825  163.905  163.986  164.067  164.148
07/09/94  164.229  164.310  164.391  164.472  164.553  164.633  164.714  164.795  164.876  164.957  165.038  165.119
08/09/94  165.200  165.281  165.362  165.443  165.524  165.604  165.685  165.766  165.847  165.928  166.009  166.090
09/09/94  166.171  166.252  166.333  166.414  166.495  166.576  166.657  166.738  166.819  166.900  166.981  167.062
10/09/94  167.143  167.224  167.305  167.386  167.467  167.548  167.629  167.710  167.791  167.872  167.953  168.034
11/09/94  168.115  168.196  168.277  168.358  168.439  168.520  168.601  168.682  168.763  168.845  168.926  169.007
12/09/94  169.088  169.169  169.250  169.331  169.412  169.493  169.574  169.655  169.736  169.817  169.899  169.980
13/09/94  170.061  170.142  170.223  170.304  170.385  170.466  170.547  170.629  170.710  170.791  170.872  170.953
14/09/94  171.034  171.115  171.197  171.278  171.359  171.440  171.521  171.602  171.684  171.765  171.846  171.927
15/09/94  172.008  172.089  172.171  172.252  172.333  172.414  172.495  172.577  172.658  172.739  172.820  172.901
16/09/94  172.983  173.064  173.145  173.226  173.307  173.389  173.470  173.551  173.632  173.714  173.795  173.876
17/09/94  173.957  174.039  174.120  174.201  174.282  174.364  174.445  174.526  174.608  174.689  174.770  174.851
18/09/94  174.933  175.014  175.095  175.177  175.258  175.339  175.421  175.502  175.583  175.665  175.746  175.827
19/09/94  175.908  175.990  176.071  176.153  176.234  176.315  176.397  176.478  176.559  176.641  176.722  176.803
20/09/94  176.885  176.966  177.048  177.129  177.210  177.292  177.373  177.455  177.536  177.617  177.699  177.780
21/09/94  177.862  177.943  178.025  178.106  178.187  178.269  178.350  178.432  178.513  178.595  178.676  178.758
22/09/94  178.839  178.921  179.002  179.083  179.165  179.246  179.328  179.409  179.491  179.572  179.654  179.735
23/09/94  179.817  179.899  179.980  180.062  180.143  180.225  180.306  180.388  180.469  180.551  180.632  180.714
24/09/94  180.796  180.877  180.959  181.040  181.122  181.203  181.285  181.367  181.448  181.530  181.611  181.693
25/09/94  181.775  181.856  181.938  182.020  182.101  182.183  182.265  182.346  182.428  182.509  182.591  182.673
26/09/94  182.754  182.836  182.918  183.000  183.081  183.163  183.245  183.326  183.408  183.490  183.571  183.653
27/09/94  183.735  183.817  183.898  183.980  184.062  184.144  184.225  184.307  184.389  184.471  184.552  184.634
28/09/94  184.716  184.798  184.879  184.961  185.043  185.125  185.207  185.288  185.370  185.452  185.534  185.616
29/09/94  185.698  185.779  185.861  185.943  186.025  186.107  186.189  186.271  186.352  186.434  186.516  186.598
30/09/94  186.680  186.762  186.844  186.926  187.007  187.089  187.171  187.253  187.335  187.417  187.499  187.581
01/10/94  187.663  187.745  187.827  187.909  187.991  188.073  188.155  188.237  188.319  188.400  188.482  188.564
02/10/94  188.646  188.728  188.810  188.892  188.974  189.056  189.138  189.220  189.302  189.385  189.467  189.549
03/10/94  189.631  189.713  189.795  189.877  189.959  190.041  190.123  190.205  190.287  190.369  190.451  190.533
04/10/94  190.615  190.697  190.780  190.862  190.944  191.026  191.108  191.190  191.272  191.354  191.436  191.519
05/10/94  191.601  191.683  191.765  191.847  191.929  192.012  192.094  192.176  192.258  192.340  192.422  192.505
06/10/94  192.587  192.669  192.751  192.833  192.915  192.998  193.080  193.162  193.244  193.327  193.409  193.491
07/10/94  193.573  193.655  193.738  193.820  193.902  193.984  194.067  194.149  194.231  194.313  194.396  194.478
08/10/94  194.560  194.642  194.725  194.807  194.889  194.972  195.054  195.136  195.219  195.301  195.383  195.465
09/10/94  195.548  195.630  195.712  195.795  195.877  195.959  196.042  196.124  196.206  196.289  196.371  196.453
10/10/94  196.536  196.618  196.701  196.783  196.865  196.948  197.030  197.112  197.195  197.277  197.360  197.442
11/10/94  197.524  197.607  197.689  197.772  197.854  197.936  198.019  198.101  198.184  198.266  198.349  198.431
12/10/94  198.513  198.596  198.678  198.761  198.843  198.926  199.008  199.091  199.173  199.255  199.338  199.420
13/10/94  199.503  199.585  199.668  199.750  199.833  199.915  199.998  200.080  200.163  200.245  200.328  200.410
14/10/94  200.493  200.575  200.658  200.741  200.823  200.906  200.988  201.071  201.153  201.236  201.318  201.401
15/10/94  201.483  201.566  201.649  201.731  201.814  201.896  201.979  202.061  202.144  202.227  202.309  202.392
16/10/94  202.474  202.557  202.640  202.722  202.805  202.887  202.970  203.053  203.135  203.218  203.301  203.383
17/10/94  203.466  203.549  203.631  203.714  203.797  203.879  203.962  204.045  204.127  204.210  204.293  204.375
18/10/94  204.458  204.541  204.623  204.706  204.789  204.871  204.954  205.037  205.120  205.202  205.285  205.368
19/10/94  205.451  205.533  205.616  205.699  205.781  205.864  205.947  206.030  206.113  206.195  206.278  206.361
20/10/94  206.444  206.526  206.609  206.692  206.775  206.858  206.940  207.023  207.106  207.189  207.272  207.354
21/10/94  207.437  207.520  207.603  207.686  207.769  207.851  207.934  208.017  208.100  208.183  208.266  208.349
22/10/94  208.431  208.514  208.597  208.680  208.763  208.846  208.929  209.012  209.095  209.178  209.260  209.343
23/10/94  209.426  209.509  209.592  209.675  209.758  209.841  209.924  210.007  210.090  210.173  210.256  210.339
24/10/94  210.422  210.505  210.588  210.671  210.754  210.837  210.920  211.003  211.086  211.169  211.252  211.335
25/10/94  211.418  211.501  211.584  211.667  211.750  211.833  211.916  211.999  212.082  212.165  212.248  212.331
26/10/94  212.414  212.497  212.581  212.664  212.747  212.830  212.913  212.996  213.079  213.162  213.245  213.329
27/10/94  213.412  213.495  213.578  213.661  213.744  213.827  213.911  213.994  214.077  214.160  214.243  214.326
28/10/94  214.410  214.493  214.576  214.659  214.742  214.826  214.909  214.992  215.075  215.158  215.242  215.325
29/10/94  215.408  215.491  215.575  215.658  215.741  215.824  215.908  215.991  216.074  216.157  216.241  216.324
30/10/94  216.407  216.490  216.574  216.657  216.740  216.824  216.907  216.990  217.074  217.157  217.240  217.324
31/10/94  217.407  217.490  217.574  217.657  217.740  217.824  217.907  217.990  218.074  218.157  218.240  218.324
01/11/94  218.407  218.491  218.574  218.657  218.741  218.824  218.908  218.991  219.074  219.158  219.241  219.325
02/11/94  219.408  219.491  219.575  219.658  219.742  219.825  219.909  219.992  220.076  220.159  220.243  220.326
03/11/94  220.409  220.493  220.576  220.660  220.743  220.827  220.910  220.994  221.077  221.161  221.244  221.328
04/11/94  221.411  221.495  221.578  221.662  221.745  221.829  221.913  221.996  222.080  222.163  222.247  222.330
05/11/94  222.414  222.497  222.581  222.665  222.748  222.832  222.915  222.999  223.082  223.166  223.250  223.333
06/11/94  223.417  223.500  223.584  223.668  223.751  223.835  223.918  224.002  224.086  224.169  224.253  224.337
07/11/94  224.420  224.504  224.587  224.671  224.755  224.838  224.922  225.006  225.089  225.173  225.257  225.340
08/11/94  225.424  225.508  225.591  225.675  225.759  225.842  225.926  226.010  226.093  226.177  226.261  226.345
09/11/94  226.428  226.512  226.596  226.679  226.763  226.847  226.931  227.014  227.098  227.182  227.265  227.349
10/11/94  227.433  227.517  227.600  227.684  227.768  227.852  227.935  228.019  228.103  228.187  228.270  228.354
11/11/94  228.438  228.522  228.606  228.689  228.773  228.857  228.941  229.024  229.108  229.192  229.276  229.360
12/11/94  229.443  229.527  229.611  229.695  229.779  229.863  229.946  230.030  230.114  230.198  230.282  230.365
13/11/94  230.449  230.533  230.617  230.701  230.785  230.869  230.952  231.036  231.120  231.204  231.288  231.372
14/11/94  231.456  231.539  231.623  231.707  231.791  231.875  231.959  232.043  232.127  232.210  232.294  232.378
15/11/94  232.462  232.546  232.630  232.714  232.798  232.882  232.966  233.050  233.134  233.217  233.301  233.385
16/11/94  233.469  233.553  233.637  233.721  233.805  233.889  233.973  234.057  234.141  234.225  234.309  234.393
17/11/94  234.477  234.561  234.645  234.729  234.813  234.897  234.981  235.065  235.149  235.233  235.317  235.401
18/11/94  235.485  235.569  235.653  235.737  235.821  235.905  235.989  236.073  236.157  236.241  236.325  236.409
19/11/94  236.493  236.577  236.661  236.745  236.829  236.913  236.997  237.081  237.165  237.249  237.333  237.417
20/11/94  237.502  237.586  237.670  237.754  237.838  237.922  238.006  238.090  238.174  238.258  238.342  238.427
21/11/94  238.511  238.595  238.679  238.763  238.847  238.931  239.015  239.100  239.184  239.268  239.352  239.436
22/11/94  239.520  239.604  239.689  239.773  239.857  239.941  240.025  240.109  240.194  240.278  240.362  240.446
23/11/94  240.530  240.615  240.699  240.783  240.867  240.951  241.036  241.120  241.204  241.288  241.372  241.457
24/11/94  241.541  241.625  241.709  241.794  241.878  241.962  242.046  242.131  242.215  242.299  242.383  242.468
25/11/94  242.552  242.636  242.720  242.805  242.889  242.973  243.058  243.142  243.226  243.310  243.395  243.479
26/11/94  243.563  243.648  243.732  243.816  243.901  243.985  244.069  244.154  244.238  244.322  244.407  244.491
27/11/94  244.575  244.660  244.744  244.828  244.913  244.997  245.081  245.166  245.250  245.335  245.419  245.503
28/11/94  245.588  245.672  245.756  245.841  245.925  246.010  246.094  246.178  246.263  246.347  246.432  246.516
29/11/94  246.600  246.685  246.769  246.854  246.938  247.023  247.107  247.191  247.276  247.360  247.445  247.529
30/11/94  247.614  247.698  247.783  247.867  247.951  248.036  248.120  248.205  248.289  248.374  248.458  248.543
01/12/94  248.627  248.712  248.796  248.881  248.965  249.050  249.134  249.219  249.303  249.388  249.472  249.557
02/12/94  249.641  249.726  249.810  249.895  249.979  250.064  250.148  250.233  250.317  250.402  250.486  250.571
03/12/94  250.656  250.740  250.825  250.909  250.994  251.078  251.163  251.247  251.332  251.416  251.501  251.586
04/12/94  251.670  251.755  251.839  251.924  252.008  252.093  252.178  252.262  252.347  252.431  252.516  252.600
05/12/94  252.685  252.770  252.854  252.939  253.023  253.108  253.193  253.277  253.362  253.446  253.531  253.616
06/12/94  253.700  253.785  253.869  253.954  254.039  254.123  254.208  254.293  254.377  254.462  254.546  254.631
07/12/94  254.716  254.800  254.885  254.970  255.054  255.139  255.223  255.308  255.393  255.477  255.562  255.647
08/12/94  255.731  255.816  255.901  255.985  256.070  256.155  256.239  256.324  256.409  256.493  256.578  256.663
09/12/94  256.747  256.832  256.917  257.001  257.086  257.171  257.255  257.340  257.425  257.509  257.594  257.679
10/12/94  257.763  257.848  257.933  258.017  258.102  258.187  258.271  258.356  258.441  258.525  258.610  258.695
11/12/94  258.779  258.864  258.949  259.034  259.118  259.203  259.288  259.372  259.457  259.542  259.626  259.711
12/12/94  259.796  259.881  259.965  260.050  260.135  260.219  260.304  260.389  260.473  260.558  260.643  260.728
13/12/94  260.812  260.897  260.982  261.066  261.151  261.236  261.321  261.405  261.490  261.575  261.660  261.744
14/12/94  261.829  261.914  261.998  262.083  262.168  262.253  262.337  262.422  262.507  262.592  262.676  262.761
15/12/94  262.846  262.931  263.015  263.100  263.185  263.270  263.354  263.439  263.524  263.609  263.693  263.778
16/12/94  263.863  263.948  264.032  264.117  264.202  264.287  264.371  264.456  264.541  264.626  264.710  264.795
17/12/94  264.880  264.965  265.050  265.134  265.219  265.304  265.389  265.473  265.558  265.643  265.728  265.813
18/12/94  265.897  265.982  266.067  266.152  266.236  266.321  266.406  266.491  266.576  266.660  266.745  266.830
19/12/94  266.915  267.000  267.084  267.169  267.254  267.339  267.424  267.508  267.593  267.678  267.763  267.848
20/12/94  267.932  268.017  268.102  268.187  268.272  268.357  268.441  268.526  268.611  268.696  268.781  268.866
21/12/94  268.950  269.035  269.120  269.205  269.290  269.375  269.459  269.544  269.629  269.714  269.799  269.884
22/12/94  269.968  270.053  270.138  270.223  270.308  270.393  270.477  270.562  270.647  270.732  270.817  270.902
23/12/94  270.987  271.072  271.156  271.241  271.326  271.411  271.496  271.581  271.666  271.750  271.835  271.920
24/12/94  272.005  272.090  272.175  272.260  272.345  272.430  272.514  272.599  272.684  272.769  272.854  272.939
25/12/94  273.024  273.109  273.194  273.278  273.363  273.448  273.533  273.618  273.703  273.788  273.873  273.958
26/12/94  274.043  274.127  274.212  274.297  274.382  274.467  274.552  274.637  274.722  274.807  274.892  274.977
27/12/94  275.062  275.146  275.231  275.316  275.401  275.486  275.571  275.656  275.741  275.826  275.911  275.996
28/12/94  276.081  276.166  276.251  276.336  276.420  276.505  276.590  276.675  276.760  276.845  276.930  277.015
29/12/94  277.100  277.185  277.270  277.355  277.440  277.525  277.610  277.695  277.780  277.865  277.949  278.034
30/12/94  278.119  278.204  278.289  278.374  278.459  278.544  278.629  278.714  278.799  278.884  278.969  279.054
31/12/94  279.139  279.224  279.309  279.394  279.479  279.564  279.649  279.734  279.819  279.904  279.989  280.073
01/01/95  280.158  280.243  280.328  280.413  280.498  280.583  280.668  280.753  280.838  280.923  281.008  281.093
02/01/95  281.178  281.263  281.348  281.433  281.518  281.603  281.688  281.773  281.858  281.943  282.028  282.113
03/01/95  282.198  282.283  282.368  282.453  282.538  282.623  282.707  282.792  282.877  282.962  283.047  283.132
04/01/95  283.217  283.302  283.387  283.472  283.557  283.642  283.727  283.812  283.897  283.982  284.067  284.152
05/01/95  284.237  284.322  284.407  284.492  284.577  284.662  284.747  284.832  284.917  285.001  285.086  285.171
06/01/95  285.256  285.341  285.426  285.511  285.596  285.681  285.766  285.851  285.936  286.021  286.106  286.191
07/01/95  286.276  286.361  286.446  286.531  286.616  286.700  286.785  286.870  286.955  287.040  287.125  287.210
08/01/95  287.295  287.380  287.465  287.550  287.635  287.720  287.805  287.890  287.975  288.059  288.144  288.229
09/01/95  288.314  288.399  288.484  288.569  288.654  288.739  288.824  288.909  288.994  289.079  289.163  289.248
10/01/95  289.333  289.418  289.503  289.588  289.673  289.758  289.843  289.928  290.013  290.097  290.182  290.267
11/01/95  290.352  290.437  290.522  290.607  290.692  290.777  290.862  290.946  291.031  291.116  291.201  291.286
12/01/95  291.371  291.456  291.541  291.626  291.710  291.795  291.880  291.965  292.050  292.135  292.220  292.305
13/01/95  292.389  292.474  292.559  292.644  292.729  292.814  292.899  292.984  293.068  293.153  293.238  293.323
14/01/95  293.408  293.493  293.578  293.663  293.747  293.832  293.917  294.002  294.087  294.172  294.257  294.341
15/01/95  294.426  294.511  294.596  294.681  294.766  294.850  294.935  295.020  295.105  295.190  295.275  295.360
16/01/95  295.444  295.529  295.614  295.699  295.784  295.869  295.953  296.038  296.123  296.208  296.293  296.378
17/01/95  296.462  296.547  296.632  296.717  296.802  296.886  296.971  297.056  297.141  297.226  297.311  297.395
18/01/95  297.480  297.565  297.650  297.735  297.820  297.904  297.989  298.074  298.159  298.244  298.328  298.413
19/01/95  298.498  298.583  298.668  298.752  298.837  298.922  299.007  299.092  299.176  299.261  299.346  299.431
20/01/95  299.516  299.600  299.685  299.770  299.855  299.940  300.024  300.109  300.194  300.279  300.364  300.448
21/01/95  300.533  300.618  300.703  300.787  300.872  300.957  301.042  301.127  301.211  301.296  301.381  301.466
22/01/95  301.551  301.635  301.720  301.805  301.890  301.974  302.059  302.144  302.229  302.314  302.398  302.483
23/01/95  302.568  302.653  302.737  302.822  302.907  302.992  303.076  303.161  303.246  303.331  303.415  303.500
24/01/95  303.585  303.670  303.755  303.839  303.924  304.009  304.094  304.178  304.263  304.348  304.433  304.517
25/01/95  304.602  304.687  304.772  304.856  304.941  305.026  305.111  305.195  305.280  305.365  305.449  305.534
26/01/95  305.619  305.704  305.788  305.873  305.958  306.043  306.127  306.212  306.297  306.382  306.466  306.551
27/01/95  306.636  306.720  306.805  306.890  306.975  307.059  307.144  307.229  307.313  307.398  307.483  307.568
28/01/95  307.652  307.737  307.822  307.906  307.991  308.076  308.160  308.245  308.330  308.415  308.499  308.584
29/01/95  308.669  308.753  308.838  308.923  309.007  309.092  309.177  309.261  309.346  309.431  309.515  309.600
30/01/95  309.685  309.769  309.854  309.939  310.023  310.108  310.193  310.277  310.362  310.447  310.531  310.616
31/01/95  310.701  310.785  310.870  310.955  311.039  311.124  311.209  311.293  311.378  311.462  311.547  311.632
01/02/95  311.716  311.801  311.886  311.970  312.055  312.139  312.224  312.309  312.393  312.478  312.562  312.647
02/02/95  312.732  312.816  312.901  312.985  313.070  313.155  313.239  313.324  313.408  313.493  313.578  313.662
03/02/95  313.747  313.831  313.916  314.000  314.085  314.169  314.254  314.339  314.423  314.508  314.592  314.677
04/02/95  314.761  314.846  314.930  315.015  315.099  315.184  315.269  315.353  315.438  315.522  315.607  315.691
05/02/95  315.776  315.860  315.945  316.029  316.114  316.198  316.283  316.367  316.452  316.536  316.621  316.705
06/02/95  316.790  316.874  316.958  317.043  317.127  317.212  317.296  317.381  317.465  317.550  317.634  317.719
07/02/95  317.803  317.887  317.972  318.056  318.141  318.225  318.310  318.394  318.478  318.563  318.647  318.732
08/02/95  318.816  318.900  318.985  319.069  319.154  319.238  319.322  319.407  319.491  319.576  319.660  319.744
09/02/95  319.829  319.913  319.997  320.082  320.166  320.251  320.335  320.419  320.504  320.588  320.672  320.757
10/02/95  320.841  320.925  321.010  321.094  321.178  321.263  321.347  321.431  321.516  321.600  321.684  321.768
11/02/95  321.853  321.937  322.021  322.106  322.190  322.274  322.358  322.443  322.527  322.611  322.696  322.780
12/02/95  322.864  322.948  323.033  323.117  323.201  323.285  323.370  323.454  323.538  323.622  323.707  323.791
13/02/95  323.875  323.959  324.043  324.128  324.212  324.296  324.380  324.465  324.549  324.633  324.717  324.801
14/02/95  324.886  324.970  325.054  325.138  325.222  325.306  325.391  325.475  325.559  325.643  325.727  325.811
15/02/95  325.896  325.980  326.064  326.148  326.232  326.316  326.401  326.485  326.569  326.653  326.737  326.821
16/02/95  326.905  326.989  327.074  327.158  327.242  327.326  327.410  327.494  327.578  327.662  327.746  327.831
17/02/95  327.915  327.999  328.083  328.167  328.251  328.335  328.419  328.503  328.587  328.671  328.755  328.839
18/02/95  328.924  329.008  329.092  329.176  329.260  329.344  329.428  329.512  329.596  329.680  329.764  329.848
19/02/95  329.932  330.016  330.100  330.184  330.268  330.352  330.436  330.520  330.604  330.688  330.772  330.856
20/02/95  330.940  331.024  331.108  331.192  331.276  331.360  331.444  331.528  331.612  331.696  331.780  331.864
21/02/95  331.948  332.032  332.116  332.200  332.284  332.368  332.452  332.536  332.620  332.704  332.788  332.872
22/02/95  332.956  333.039  333.123  333.207  333.291  333.375  333.459  333.543  333.627  333.711  333.795  333.879
23/02/95  333.963  334.047  334.130  334.214  334.298  334.382  334.466  334.550  334.634  334.718  334.802  334.885
24/02/95  334.969  335.053  335.137  335.221  335.305  335.389  335.473  335.556  335.640  335.724  335.808  335.892
25/02/95  335.976  336.060  336.143  336.227  336.311  336.395  336.479  336.563  336.646  336.730  336.814  336.898
26/02/95  336.982  337.065  337.149  337.233  337.317  337.401  337.484  337.568  337.652  337.736  337.820  337.903
27/02/95  337.987  338.071  338.155  338.238  338.322  338.406  338.490  338.573  338.657  338.741  338.825  338.908
28/02/95  338.992  339.076  339.160  339.243  339.327  339.411  339.495  339.578  339.662  339.746  339.829  339.913
01/03/95  339.997  340.081  340.164  340.248  340.332  340.415  340.499  340.583  340.666  340.750  340.834  340.917
02/03/95  341.001  341.085  341.168  341.252  341.336  341.419  341.503  341.587  341.670  341.754  341.837  341.921
03/03/95  342.005  342.088  342.172  342.255  342.339  342.423  342.506  342.590  342.673  342.757  342.841  342.924
04/03/95  343.008  343.091  343.175  343.258  343.342  343.426  343.509  343.593  343.676  343.760  343.843  343.927
05/03/95  344.010  344.094  344.177  344.261  344.344  344.428  344.511  344.595  344.678  344.762  344.845  344.929
06/03/95  345.012  345.096  345.179  345.263  345.346  345.430  345.513  345.597  345.680  345.764  345.847  345.930
07/03/95  346.014  346.097  346.181  346.264  346.348  346.431  346.514  346.598  346.681  346.765  346.848  346.931
08/03/95  347.015  347.098  347.181  347.265  347.348  347.432  347.515  347.598  347.682  347.765  347.848  347.932
09/03/95  348.015  348.098  348.182  348.265  348.348  348.432  348.515  348.598  348.681  348.765  348.848  348.931
10/03/95  349.015  349.098  349.181  349.264  349.348  349.431  349.514  349.597  349.681  349.764  349.847  349.930
11/03/95  350.014  350.097  350.180  350.263  350.347  350.430  350.513  350.596  350.679  350.763  350.846  350.929
12/03/95  351.012  351.095  351.178  351.262  351.345  351.428  351.511  351.594  351.677  351.761  351.844  351.927
13/03/95  352.010  352.093  352.176  352.259  352.342  352.426  352.509  352.592  352.675  352.758  352.841  352.924
14/03/95  353.007  353.090  353.173  353.256  353.339  353.423  353.506  353.589  353.672  353.755  353.838  353.921
15/03/95  354.004  354.087  354.170  354.253  354.336  354.419  354.502  354.585  354.668  354.751  354.834  354.917
16/03/95  355.000  355.083  355.166  355.249  355.332  355.415  355.498  355.581  355.664  355.747  355.830  355.913
17/03/95  355.995  356.078  356.161  356.244  356.327  356.410  356.493  356.576  356.659  356.742  356.825  356.908
18/03/95  356.990  357.073  357.156  357.239  357.322  357.405  357.488  357.571  357.654  357.736  357.819  357.902
19/03/95  357.985  358.068  358.151  358.233  358.316  358.399  358.482  358.565  358.648  358.730  358.813  358.896
20/03/95  358.979  359.062  359.145  359.227  359.310  359.393  359.476  359.558  359.641  359.724  359.807  359.890
21/03/95  359.972    0.055    0.138    0.221    0.303    0.386    0.469    0.552    0.634    0.717    0.800    0.883
22/03/95    0.965    1.048    1.131    1.213    1.296    1.379    1.462    1.544    1.627    1.710    1.792    1.875
23/03/95    1.958    2.040    2.123    2.206    2.289    2.371    2.454    2.537    2.619    2.702    2.784    2.867
24/03/95    2.950    3.032    3.115    3.198    3.280    3.363    3.446    3.528    3.611    3.693    3.776    3.859
25/03/95    3.941    4.024    4.106    4.189    4.272    4.354    4.437    4.519    4.602    4.685    4.767    4.850
26/03/95    4.932    5.015    5.097    5.180    5.263    5.345    5.428    5.510    5.593    5.675    5.758    5.840
27/03/95    5.923    6.005    6.088    6.170    6.253    6.335    6.418    6.500    6.583    6.665    6.748    6.830
28/03/95    6.913    6.995    7.078    7.160    7.243    7.325    7.408    7.490    7.573    7.655    7.737    7.820
29/03/95    7.902    7.985    8.067    8.150    8.232    8.315    8.397    8.479    8.562    8.644    8.727    8.809
30/03/95    8.891    8.974    9.056    9.139    9.221    9.303    9.386    9.468    9.550    9.633    9.715    9.797
31/03/95    9.880    9.962   10.044   10.127   10.209   10.291   10.374   10.456   10.538   10.621   10.703   10.785
01/04/95   10.868   10.950   11.032   11.115   11.197   11.279   11.361   11.444   11.526   11.608   11.690   11.773
02/04/95   11.855   11.937   12.019   12.102   12.184   12.266   12.348   12.431   12.513   12.595   12.677   12.759
03/04/95   12.842   12.924   13.006   13.088   13.170   13.253   13.335   13.417   13.499   13.581   13.663   13.746
04/04/95   13.828   13.910   13.992   14.074   14.156   14.238   14.321   14.403   14.485   14.567   14.649   14.731
05/04/95   14.813   14.895   14.977   15.059   15.142   15.224   15.306   15.388   15.470   15.552   15.634   15.716
06/04/95   15.798   15.880   15.962   16.044   16.126   16.208   16.290   16.372   16.454   16.536   16.618   16.700
07/04/95   16.782   16.864   16.946   17.028   17.110   17.192   17.274   17.356   17.438   17.520   17.602   17.684
08/04/95   17.766   17.848   17.930   18.012   18.093   18.175   18.257   18.339   18.421   18.503   18.585   18.667
09/04/95   18.749   18.831   18.912   18.994   19.076   19.158   19.240   19.322   19.404   19.485   19.567   19.649
10/04/95   19.731   19.813   19.895   19.976   20.058   20.140   20.222   20.304   20.385   20.467   20.549   20.631
11/04/95   20.713   20.794   20.876   20.958   21.040   21.121   21.203   21.285   21.367   21.448   21.530   21.612
12/04/95   21.694   21.775   21.857   21.939   22.020   22.102   22.184   22.266   22.347   22.429   22.511   22.592
13/04/95   22.674   22.756   22.837   22.919   23.001   23.082   23.164   23.246   23.327   23.409   23.491   23.572
14/04/95   23.654   23.735   23.817   23.899   23.980   24.062   24.144   24.225   24.307   24.388   24.470   24.552
15/04/95   24.633   24.715   24.796   24.878   24.959   25.041   25.123   25.204   25.286   25.367   25.449   25.530
16/04/95   25.612   25.693   25.775   25.856   25.938   26.019   26.101   26.182   26.264   26.345   26.427   26.508
17/04/95   26.590   26.671   26.753   26.834   26.916   26.997   27.079   27.160   27.242   27.323   27.405   27.486
18/04/95   27.568   27.649   27.731   27.812   27.893   27.975   28.056   28.138   28.219   28.301   28.382   28.463
19/04/95   28.545   28.626   28.708   28.789   28.870   28.952   29.033   29.115   29.196   29.277   29.359   29.440
20/04/95   29.521   29.603   29.684   29.766   29.847   29.928   30.010   30.091   30.172   30.254   30.335   30.416
21/04/95   30.498   30.579   30.660   30.742   30.823   30.904   30.986   31.067   31.148   31.230   31.311   31.392
22/04/95   31.473   31.555   31.636   31.717   31.799   31.880   31.961   32.042   32.124   32.205   32.286   32.368
23/04/95   32.449   32.530   32.611   32.693   32.774   32.855   32.936   33.018   33.099   33.180   33.261   33.342
24/04/95   33.424   33.505   33.586   33.667   33.749   33.830   33.911   33.992   34.073   34.155   34.236   34.317
25/04/95   34.398   34.479   34.560   34.642   34.723   34.804   34.885   34.966   35.047   35.129   35.210   35.291
26/04/95   35.372   35.453   35.534   35.615   35.697   35.778   35.859   35.940   36.021   36.102   36.183   36.264
27/04/95   36.346   36.427   36.508   36.589   36.670   36.751   36.832   36.913   36.994   37.075   37.156   37.238
28/04/95   37.319   37.400   37.481   37.562   37.643   37.724   37.805   37.886   37.967   38.048   38.129   38.210
29/04/95   38.291   38.372   38.453   38.534   38.615   38.696   38.777   38.858   38.939   39.020   39.101   39.182
30/04/95   39.263   39.344   39.425   39.506   39.587   39.668   39.749   39.830   39.911   39.992   40.073   40.154
01/05/95   40.235   40.316   40.397   40.478   40.559   40.640   40.721   40.801   40.882   40.963   41.044   41.125
02/05/95   41.206   41.287   41.368   41.449   41.530   41.610   41.691   41.772   41.853   41.934   42.015   42.096
03/05/95   42.177   42.257   42.338   42.419   42.500   42.581   42.662   42.742   42.823   42.904   42.985   43.066
04/05/95   43.147   43.227   43.308   43.389   43.470   43.551   43.631   43.712   43.793   43.874   43.955   44.035
05/05/95   44.116   44.197   44.278   44.358   44.439   44.520   44.601   44.681   44.762   44.843   44.924   45.004
06/05/95   45.085   45.166   45.246   45.327   45.408   45.489   45.569   45.650   45.731   45.811   45.892   45.973
07/05/95   46.053   46.134   46.215   46.295   46.376   46.457   46.537   46.618   46.699   46.779   46.860   46.941
08/05/95   47.021   47.102   47.183   47.263   47.344   47.424   47.505   47.586   47.666   47.747   47.827   47.908
09/05/95   47.989   48.069   48.150   48.230   48.311   48.391   48.472   48.553   48.633   48.714   48.794   48.875
10/05/95   48.955   49.036   49.116   49.197   49.278   49.358   49.439   49.519   49.600   49.680   49.761   49.841
11/05/95   49.922   50.002   50.083   50.163   50.244   50.324   50.405   50.485   50.566   50.646   50.727   50.807
12/05/95   50.887   50.968   51.048   51.129   51.209   51.290   51.370   51.451   51.531   51.611   51.692   51.772
13/05/95   51.853   51.933   52.014   52.094   52.174   52.255   52.335   52.416   52.496   52.576   52.657   52.737
14/05/95   52.818   52.898   52.978   53.059   53.139   53.219   53.300   53.380   53.461   53.541   53.621   53.702
15/05/95   53.782   53.862   53.943   54.023   54.103   54.184   54.264   54.344   54.425   54.505   54.585   54.666
16/05/95   54.746   54.826   54.907   54.987   55.067   55.148   55.228   55.308   55.388   55.469   55.549   55.629
17/05/95   55.710   55.790   55.870   55.950   56.031   56.111   56.191   56.272   56.352   56.432   56.512   56.593
18/05/95   56.673   56.753   56.833   56.914   56.994   57.074   57.154   57.235   57.315   57.395   57.475   57.556
19/05/95   57.636   57.716   57.796   57.877   57.957   58.037   58.117   58.197   58.278   58.358   58.438   58.518
20/05/95   58.598   58.679   58.759   58.839   58.919   58.999   59.080   59.160   59.240   59.320   59.400   59.481
21/05/95   59.561   59.641   59.721   59.801   59.881   59.962   60.042   60.122   60.202   60.282   60.362   60.443
22/05/95   60.523   60.603   60.683   60.763   60.843   60.923   61.004   61.084   61.164   61.244   61.324   61.404
23/05/95   61.484   61.565   61.645   61.725   61.805   61.885   61.965   62.045   62.125   62.206   62.286   62.366
24/05/95   62.446   62.526   62.606   62.686   62.766   62.846   62.926   63.007   63.087   63.167   63.247   63.327
25/05/95   63.407   63.487   63.567   63.647   63.727   63.807   63.887   63.968   64.048   64.128   64.208   64.288
26/05/95   64.368   64.448   64.528   64.608   64.688   64.768   64.848   64.928   65.008   65.088   65.168   65.248
27/05/95   65.328   65.408   65.488   65.569   65.649   65.729   65.809   65.889   65.969   66.049   66.129   66.209
28/05/95   66.289   66.369   66.449   66.529   66.609   66.689   66.769   66.849   66.929   67.009   67.089   67.169
29/05/95   67.249   67.329   67.409   67.489   67.569   67.649   67.729   67.809   67.888   67.968   68.048   68.128
30/05/95   68.208   68.288   68.368   68.448   68.528   68.608   68.688   68.768   68.848   68.928   69.008   69.088
31/05/95   69.168   69.248   69.328   69.407   69.487   69.567   69.647   69.727   69.807   69.887   69.967   70.047
01/06/95   70.127   70.207   70.287   70.366   70.446   70.526   70.606   70.686   70.766   70.846   70.926   71.006
02/06/95   71.085   71.165   71.245   71.325   71.405   71.485   71.565   71.644   71.724   71.804   71.884   71.964
03/06/95   72.044   72.124   72.203   72.283   72.363   72.443   72.523   72.603   72.682   72.762   72.842   72.922
04/06/95   73.002   73.082   73.161   73.241   73.321   73.401   73.481   73.560   73.640   73.720   73.800   73.880
05/06/95   73.959   74.039   74.119   74.199   74.278   74.358   74.438   74.518   74.598   74.677   74.757   74.837
06/06/95   74.917   74.996   75.076   75.156   75.236   75.315   75.395   75.475   75.555   75.634   75.714   75.794
07/06/95   75.874   75.953   76.033   76.113   76.192   76.272   76.352   76.432   76.511   76.591   76.671   76.751
08/06/95   76.830   76.910   76.990   77.069   77.149   77.229   77.308   77.388   77.468   77.547   77.627   77.707
09/06/95   77.787   77.866   77.946   78.026   78.105   78.185   78.265   78.344   78.424   78.504   78.583   78.663
10/06/95   78.743   78.822   78.902   78.982   79.061   79.141   79.220   79.300   79.380   79.459   79.539   79.619
11/06/95   79.698   79.778   79.858   79.937   80.017   80.096   80.176   80.256   80.335   80.415   80.495   80.574
12/06/95   80.654   80.733   80.813   80.893   80.972   81.052   81.131   81.211   81.291   81.370   81.450   81.530
13/06/95   81.609   81.689   81.768   81.848   81.927   82.007   82.087   82.166   82.246   82.325   82.405   82.485
14/06/95   82.564   82.644   82.723   82.803   82.883   82.962   83.042   83.121   83.201   83.280   83.360   83.440
15/06/95   83.519   83.599   83.678   83.758   83.837   83.917   83.996   84.076   84.156   84.235   84.315   84.394
16/06/95   84.474   84.553   84.633   84.713   84.792   84.872   84.951   85.031   85.110   85.190   85.269   85.349
17/06/95   85.428   85.508   85.588   85.667   85.747   85.826   85.906   85.985   86.065   86.144   86.224   86.303
18/06/95   86.383   86.463   86.542   86.622   86.701   86.781   86.860   86.940   87.019   87.099   87.178   87.258
19/06/95   87.337   87.417   87.497   87.576   87.656   87.735   87.815   87.894   87.974   88.053   88.133   88.212
20/06/95   88.292   88.371   88.451   88.530   88.610   88.689   88.769   88.849   88.928   89.008   89.087   89.167
21/06/95   89.246   89.326   89.405   89.485   89.564   89.644   89.723   89.803   89.882   89.962   90.041   90.121
22/06/95   90.200   90.280   90.359   90.439   90.519   90.598   90.678   90.757   90.837   90.916   90.996   91.075
23/06/95   91.155   91.234   91.314   91.393   91.473   91.552   91.632   91.711   91.791   91.870   91.950   92.029
24/06/95   92.109   92.188   92.268   92.347   92.427   92.506   92.586   92.665   92.745   92.824   92.904   92.983
25/06/95   93.063   93.142   93.222   93.302   93.381   93.461   93.540   93.620   93.699   93.779   93.858   93.938
26/06/95   94.017   94.097   94.176   94.256   94.335   94.415   94.494   94.574   94.653   94.733   94.812   94.892
27/06/95   94.971   95.051   95.130   95.210   95.289   95.369   95.448   95.528   95.607   95.687   95.766   95.846
28/06/95   95.925   96.005   96.084   96.164   96.243   96.323   96.402   96.482   96.561   96.641   96.720   96.800
29/06/95   96.879   96.959   97.038   97.118   97.197   97.276   97.356   97.435   97.515   97.594   97.674   97.753
30/06/95   97.833   97.912   97.992   98.071   98.151   98.230   98.310   98.389   98.469   98.548   98.628   98.707
01/07/95   98.787   98.866   98.946   99.025   99.105   99.184   99.263   99.343   99.422   99.502   99.581   99.661
02/07/95   99.740   99.820   99.899   99.979  100.058  100.138  100.217  100.297  100.376  100.455  100.535  100.614
03/07/95  100.694  100.773  100.853  100.932  101.012  101.091  101.171  101.250  101.330  101.409  101.488  101.568
04/07/95  101.647  101.727  101.806  101.886  101.965  102.045  102.124  102.204  102.283  102.362  102.442  102.521
05/07/95  102.601  102.680  102.760  102.839  102.919  102.998  103.077  103.157  103.236  103.316  103.395  103.475
06/07/95  103.554  103.633  103.713  103.792  103.872  103.951  104.031  104.110  104.190  104.269  104.348  104.428
07/07/95  104.507  104.587  104.666  104.746  104.825  104.904  104.984  105.063  105.143  105.222  105.302  105.381
08/07/95  105.460  105.540  105.619  105.699  105.778  105.858  105.937  106.016  106.096  106.175  106.255  106.334
09/07/95  106.414  106.493  106.572  106.652  106.731  106.811  106.890  106.970  107.049  107.128  107.208  107.287
10/07/95  107.367  107.446  107.526  107.605  107.684  107.764  107.843  107.923  108.002  108.081  108.161  108.240
11/07/95  108.320  108.399  108.479  108.558  108.637  108.717  108.796  108.876  108.955  109.035  109.114  109.193
12/07/95  109.273  109.352  109.432  109.511  109.591  109.670  109.749  109.829  109.908  109.988  110.067  110.147
13/07/95  110.226  110.305  110.385  110.464  110.544  110.623  110.703  110.782  110.862  110.941  111.020  111.100
14/07/95  111.179  111.259  111.338  111.418  111.497  111.576  111.656  111.735  111.815  111.894  111.974  112.053
15/07/95  112.133  112.212  112.292  112.371  112.450  112.530  112.609  112.689  112.768  112.848  112.927  113.007
16/07/95  113.086  113.166  113.245  113.324  113.404  113.483  113.563  113.642  113.722  113.801  113.881  113.960
17/07/95  114.040  114.119  114.199  114.278  114.358  114.437  114.517  114.596  114.676  114.755  114.835  114.914
18/07/95  114.993  115.073  115.152  115.232  115.311  115.391  115.470  115.550  115.629  115.709  115.788  115.868
19/07/95  115.947  116.027  116.106  116.186  116.265  116.345  116.424  116.504  116.584  116.663  116.743  116.822
20/07/95  116.902  116.981  117.061  117.140  117.220  117.299  117.379  117.458  117.538  117.617  117.697  117.776
21/07/95  117.856  117.936  118.015  118.095  118.174  118.254  118.333  118.413  118.492  118.572  118.651  118.731
22/07/95  118.811  118.890  118.970  119.049  119.129  119.208  119.288  119.368  119.447  119.527  119.606  119.686
23/07/95  119.765  119.845  119.925  120.004  120.084  120.163  120.243  120.322  120.402  120.482  120.561  120.641
24/07/95  120.720  120.800  120.880  120.959  121.039  121.118  121.198  121.278  121.357  121.437  121.516  121.596
25/07/95  121.676  121.755  121.835  121.915  121.994  122.074  122.153  122.233  122.313  122.392  122.472  122.552
26/07/95  122.631  122.711  122.790  122.870  122.950  123.029  123.109  123.189  123.268  123.348  123.428  123.507
27/07/95  123.587  123.666  123.746  123.826  123.905  123.985  124.065  124.144  124.224  124.304  124.383  124.463
28/07/95  124.543  124.622  124.702  124.782  124.861  124.941  125.021  125.100  125.180  125.260  125.339  125.419
29/07/95  125.499  125.578  125.658  125.738  125.817  125.897  125.977  126.057  126.136  126.216  126.296  126.375
30/07/95  126.455  126.535  126.614  126.694  126.774  126.853  126.933  127.013  127.093  127.172  127.252  127.332
31/07/95  127.411  127.491  127.571  127.651  127.730  127.810  127.890  127.969  128.049  128.129  128.209  128.288
01/08/95  128.368  128.448  128.527  128.607  128.687  128.767  128.846  128.926  129.006  129.086  129.165  129.245
02/08/95  129.325  129.404  129.484  129.564  129.644  129.723  129.803  129.883  129.963  130.042  130.122  130.202
03/08/95  130.282  130.361  130.441  130.521  130.601  130.680  130.760  130.840  130.920  130.999  131.079  131.159
04/08/95  131.239  131.318  131.398  131.478  131.558  131.638  131.717  131.797  131.877  131.957  132.036  132.116
05/08/95  132.196  132.276  132.356  132.435  132.515  132.595  132.675  132.754  132.834  132.914  132.994  133.074
06/08/95  133.153  133.233  133.313  133.393  133.473  133.552  133.632  133.712  133.792  133.872  133.951  134.031
07/08/95  134.111  134.191  134.271  134.350  134.430  134.510  134.590  134.670  134.750  134.829  134.909  134.989
08/08/95  135.069  135.149  135.229  135.308  135.388  135.468  135.548  135.628  135.708  135.787  135.867  135.947
09/08/95  136.027  136.107  136.187  136.267  136.346  136.426  136.506  136.586  136.666  136.746  136.826  136.905
10/08/95  136.985  137.065  137.145  137.225  137.305  137.385  137.465  137.545  137.624  137.704  137.784  137.864
11/08/95  137.944  138.024  138.104  138.184  138.264  138.344  138.423  138.503  138.583  138.663  138.743  138.823
12/08/95  138.903  138.983  139.063  139.143  139.223  139.303  139.383  139.462  139.542  139.622  139.702  139.782
13/08/95  139.862  139.942  140.022  140.102  140.182  140.262  140.342  140.422  140.502  140.582  140.662  140.742
14/08/95  140.822  140.902  140.982  141.062  141.142  141.222  141.302  141.382  141.462  141.542  141.622  141.702
15/08/95  141.782  141.862  141.942  142.022  142.102  142.182  142.262  142.342  142.422  142.502  142.582  142.662
16/08/95  142.742  142.822  142.902  142.982  143.063  143.143  143.223  143.303  143.383  143.463  143.543  143.623
17/08/95  143.703  143.783  143.863  143.943  144.023  144.104  144.184  144.264  144.344  144.424  144.504  144.584
18/08/95  144.664  144.745  144.825  144.905  144.985  145.065  145.145  145.225  145.305  145.386  145.466  145.546
19/08/95  145.626  145.706  145.786  145.867  145.947  146.027  146.107  146.187  146.268  146.348  146.428  146.508
20/08/95  146.588  146.668  146.749  146.829  146.909  146.989  147.070  147.150  147.230  147.310  147.390  147.471
21/08/95  147.551  147.631  147.711  147.792  147.872  147.952  148.032  148.113  148.193  148.273  148.353  148.434
22/08/95  148.514  148.594  148.675  148.755  148.835  148.915  148.996  149.076  149.156  149.237  149.317  149.397
23/08/95  149.477  149.558  149.638  149.718  149.799  149.879  149.959  150.040  150.120  150.200  150.281  150.361
24/08/95  150.441  150.522  150.602  150.683  150.763  150.843  150.924  151.004  151.084  151.165  151.245  151.325
25/08/95  151.406  151.486  151.567  151.647  151.727  151.808  151.888  151.969  152.049  152.129  152.210  152.290
26/08/95  152.371  152.451  152.532  152.612  152.692  152.773  152.853  152.934  153.014  153.095  153.175  153.256
27/08/95  153.336  153.416  153.497  153.577  153.658  153.738  153.819  153.899  153.980  154.060  154.141  154.221
28/08/95  154.302  154.382  154.463  154.543  154.624  154.704  154.785  154.865  154.946  155.026  155.107  155.187
29/08/95  155.268  155.348  155.429  155.509  155.590  155.670  155.751  155.831  155.912  155.992  156.073  156.154
30/08/95  156.234  156.315  156.395  156.476  156.556  156.637  156.717  156.798  156.879  156.959  157.040  157.120
31/08/95  157.201  157.282  157.362  157.443  157.523  157.604  157.684  157.765  157.846  157.926  158.007  158.088
01/09/95  158.168  158.249  158.329  158.410  158.491  158.571  158.652  158.732  158.813  158.894  158.974  159.055
02/09/95  159.136  159.216  159.297  159.378  159.458  159.539  159.620  159.700  159.781  159.862  159.942  160.023
03/09/95  160.104  160.184  160.265  160.346  160.426  160.507  160.588  160.668  160.749  160.830  160.911  160.991
04/09/95  161.072  161.153  161.233  161.314  161.395  161.476  161.556  161.637  161.718  161.798  161.879  161.960
05/09/95  162.041  162.121  162.202  162.283  162.364  162.444  162.525  162.606  162.687  162.767  162.848  162.929
06/09/95  163.010  163.091  163.171  163.252  163.333  163.414  163.495  163.575  163.656  163.737  163.818  163.899
07/09/95  163.979  164.060  164.141  164.222  164.303  164.383  164.464  164.545  164.626  164.707  164.788  164.868
08/09/95  164.949  165.030  165.111  165.192  165.273  165.354  165.435  165.515  165.596  165.677  165.758  165.839
09/09/95  165.920  166.001  166.082  166.162  166.243  166.324  166.405  166.486  166.567  166.648  166.729  166.810
10/09/95  166.891  166.972  167.053  167.134  167.214  167.295  167.376  167.457  167.538  167.619  167.700  167.781
11/09/95  167.862  167.943  168.024  168.105  168.186  168.267  168.348  168.429  168.510  168.591  168.672  168.753
12/09/95  168.834  168.915  168.996  169.077  169.158  169.239  169.320  169.401  169.482  169.563  169.645  169.726
13/09/95  169.807  169.888  169.969  170.050  170.131  170.212  170.293  170.374  170.455  170.536  170.617  170.699
14/09/95  170.780  170.861  170.942  171.023  171.104  171.185  171.266  171.348  171.429  171.510  171.591  171.672
15/09/95  171.753  171.835  171.916  171.997  172.078  172.159  172.240  172.322  172.403  172.484  172.565  172.646
16/09/95  172.728  172.809  172.890  172.971  173.052  173.134  173.215  173.296  173.377  173.459  173.540  173.621
17/09/95  173.702  173.784  173.865  173.946  174.028  174.109  174.190  174.271  174.353  174.434  174.515  174.597
18/09/95  174.678  174.759  174.841  174.922  175.003  175.085  175.166  175.247  175.329  175.410  175.491  175.573
19/09/95  175.654  175.735  175.817  175.898  175.979  176.061  176.142  176.224  176.305  176.386  176.468  176.549
20/09/95  176.631  176.712  176.793  176.875  176.956  177.038  177.119  177.201  177.282  177.364  177.445  177.526
21/09/95  177.608  177.689  177.771  177.852  177.934  178.015  178.097  178.178  178.260  178.341  178.423  178.504
22/09/95  178.586  178.667  178.749  178.830  178.912  178.993  179.075  179.156  179.238  179.320  179.401  179.483
23/09/95  179.564  179.646  179.727  179.809  179.891  179.972  180.054  180.135  180.217  180.298  180.380  180.462
24/09/95  180.543  180.625  180.706  180.788  180.870  180.951  181.033  181.115  181.196  181.278  181.360  181.441
25/09/95  181.523  181.605  181.686  181.768  181.850  181.931  182.013  182.095  182.176  182.258  182.340  182.421
26/09/95  182.503  182.585  182.666  182.748  182.830  182.912  182.993  183.075  183.157  183.238  183.320  183.402
27/09/95  183.484  183.565  183.647  183.729  183.811  183.892  183.974  184.056  184.138  184.219  184.301  184.383
28/09/95  184.465  184.547  184.628  184.710  184.792  184.874  184.956  185.037  185.119  185.201  185.283  185.365
29/09/95  185.446  185.528  185.610  185.692  185.774  185.856  185.937  186.019  186.101  186.183  186.265  186.347
30/09/95  186.429  186.511  186.592  186.674  186.756  186.838  186.920  187.002  187.084  187.166  187.247  187.329
01/10/95  187.411  187.493  187.575  187.657  187.739  187.821  187.903  187.985  188.067  188.149  188.231  188.312
02/10/95  188.394  188.476  188.558  188.640  188.722  188.804  188.886  188.968  189.050  189.132  189.214  189.296
03/10/95  189.378  189.460  189.542  189.624  189.706  189.788  189.870  189.952  190.034  190.116  190.198  190.280
04/10/95  190.362  190.444  190.526  190.608  190.690  190.772  190.854  190.936  191.018  191.101  191.183  191.265
05/10/95  191.347  191.429  191.511  191.593  191.675  191.757  191.839  191.921  192.003  192.086  192.168  192.250
06/10/95  192.332  192.414  192.496  192.578  192.660  192.742  192.825  192.907  192.989  193.071  193.153  193.235
07/10/95  193.317  193.400  193.482  193.564  193.646  193.728  193.810  193.893  193.975  194.057  194.139  194.221
08/10/95  194.304  194.386  194.468  194.550  194.632  194.715  194.797  194.879  194.961  195.044  195.126  195.208
09/10/95  195.290  195.373  195.455  195.537  195.619  195.702  195.784  195.866  195.948  196.031  196.113  196.195
10/10/95  196.278  196.360  196.442  196.524  196.607  196.689  196.771  196.854  196.936  197.018  197.101  197.183
11/10/95  197.265  197.348  197.430  197.512  197.595  197.677  197.760  197.842  197.924  198.007  198.089  198.171
12/10/95  198.254  198.336  198.419  198.501  198.583  198.666  198.748  198.831  198.913  198.996  199.078  199.160
13/10/95  199.243  199.325  199.408  199.490  199.573  199.655  199.738  199.820  199.903  199.985  200.068  200.150
14/10/95  200.233  200.315  200.398  200.480  200.563  200.645  200.728  200.810  200.893  200.975  201.058  201.140
15/10/95  201.223  201.305  201.388  201.471  201.553  201.636  201.718  201.801  201.883  201.966  202.049  202.131
16/10/95  202.214  202.296  202.379  202.462  202.544  202.627  202.710  202.792  202.875  202.957  203.040  203.123
17/10/95  203.205  203.288  203.371  203.453  203.536  203.619  203.701  203.784  203.867  203.950  204.032  204.115
18/10/95  204.198  204.280  204.363  204.446  204.529  204.611  204.694  204.777  204.860  204.942  205.025  205.108
19/10/95  205.191  205.273  205.356  205.439  205.522  205.604  205.687  205.770  205.853  205.936  206.018  206.101
20/10/95  206.184  206.267  206.350  206.433  206.515  206.598  206.681  206.764  206.847  206.930  207.012  207.095
21/10/95  207.178  207.261  207.344  207.427  207.510  207.593  207.676  207.758  207.841  207.924  208.007  208.090
22/10/95  208.173  208.256  208.339  208.422  208.505  208.588  208.671  208.754  208.836  208.919  209.002  209.085
23/10/95  209.168  209.251  209.334  209.417  209.500  209.583  209.666  209.749  209.832  209.915  209.998  210.081
24/10/95  210.164  210.247  210.330  210.413  210.496  210.579  210.662  210.745  210.828  210.912  210.995  211.078
25/10/95  211.161  211.244  211.327  211.410  211.493  211.576  211.659  211.742  211.825  211.908  211.991  212.075
26/10/95  212.158  212.241  212.324  212.407  212.490  212.573  212.656  212.739  212.823  212.906  212.989  213.072
27/10/95  213.155  213.238  213.321  213.405  213.488  213.571  213.654  213.737  213.820  213.904  213.987  214.070
28/10/95  214.153  214.236  214.320  214.403  214.486  214.569  214.652  214.736  214.819  214.902  214.985  215.068
29/10/95  215.152  215.235  215.318  215.401  215.485  215.568  215.651  215.734  215.818  215.901  215.984  216.067
30/10/95  216.151  216.234  216.317  216.400  216.484  216.567  216.650  216.734  216.817  216.900  216.983  217.067
31/10/95  217.150  217.233  217.317  217.400  217.483  217.567  217.650  217.733  217.816  217.900  217.983  218.066
01/11/95  218.150  218.233  218.317  218.400  218.483  218.567  218.650  218.733  218.817  218.900  218.983  219.067
02/11/95  219.150  219.233  219.317  219.400  219.484  219.567  219.650  219.734  219.817  219.901  219.984  220.067
03/11/95  220.151  220.234  220.318  220.401  220.485  220.568  220.651  220.735  220.818  220.902  220.985  221.069
04/11/95  221.152  221.235  221.319  221.402  221.486  221.569  221.653  221.736  221.820  221.903  221.987  222.070
05/11/95  222.154  222.237  222.321  222.404  222.488  222.571  222.655  222.738  222.822  222.905  222.989  223.072
06/11/95  223.156  223.239  223.323  223.406  223.490  223.573  223.657  223.741  223.824  223.908  223.991  224.075
07/11/95  224.158  224.242  224.325  224.409  224.493  224.576  224.660  224.743  224.827  224.911  224.994  225.078
08/11/95  225.161  225.245  225.329  225.412  225.496  225.579  225.663  225.747  225.830  225.914  225.998  226.081
09/11/95  226.165  226.249  226.332  226.416  226.500  226.583  226.667  226.751  226.834  226.918  227.002  227.085
10/11/95  227.169  227.253  227.336  227.420  227.504  227.588  227.671  227.755  227.839  227.922  228.006  228.090
11/11/95  228.174  228.257  228.341  228.425  228.509  228.592  228.676  228.760  228.844  228.927  229.011  229.095
12/11/95  229.179  229.263  229.346  229.430  229.514  229.598  229.681  229.765  229.849  229.933  230.017  230.101
13/11/95  230.184  230.268  230.352  230.436  230.520  230.604  230.687  230.771  230.855  230.939  231.023  231.107
14/11/95  231.191  231.274  231.358  231.442  231.526  231.610  231.694  231.778  231.862  231.946  232.029  232.113
15/11/95  232.197  232.281  232.365  232.449  232.533  232.617  232.701  232.785  232.869  232.953  233.037  233.121
16/11/95  233.205  233.289  233.373  233.456  233.540  233.624  233.708  233.792  233.876  233.960  234.044  234.128
17/11/95  234.212  234.296  234.380  234.464  234.548  234.632  234.716  234.800  234.885  234.969  235.053  235.137
18/11/95  235.221  235.305  235.389  235.473  235.557  235.641  235.725  235.809  235.893  235.977  236.061  236.145
19/11/95  236.229  236.314  236.398  236.482  236.566  236.650  236.734  236.818  236.902  236.986  237.071  237.155
20/11/95  237.239  237.323  237.407  237.491  237.575  237.659  237.744  237.828  237.912  237.996  238.080  238.164
21/11/95  238.249  238.333  238.417  238.501  238.585  238.669  238.754  238.838  238.922  239.006  239.090  239.175
22/11/95  239.259  239.343  239.427  239.511  239.596  239.680  239.764  239.848  239.932  240.017  240.101  240.185
23/11/95  240.269  240.354  240.438  240.522  240.606  240.691  240.775  240.859  240.943  241.028  241.112  241.196
24/11/95  241.280  241.365  241.449  241.533  241.617  241.702  241.786  241.870  241.955  242.039  242.123  242.207
25/11/95  242.292  242.376  242.460  242.545  242.629  242.713  242.798  242.882  242.966  243.051  243.135  243.219
26/11/95  243.303  243.388  243.472  243.556  243.641  243.725  243.809  243.894  243.978  244.062  244.147  244.231
27/11/95  244.316  244.400  244.484  244.569  244.653  244.737  244.822  244.906  244.990  245.075  245.159  245.243
28/11/95  245.328  245.412  245.497  245.581  245.665  245.750  245.834  245.919  246.003  246.087  246.172  246.256
29/11/95  246.340  246.425  246.509  246.594  246.678  246.762  246.847  246.931  247.016  247.100  247.185  247.269
30/11/95  247.353  247.438  247.522  247.607  247.691  247.776  247.860  247.944  248.029  248.113  248.198  248.282
01/12/95  248.367  248.451  248.535  248.620  248.704  248.789  248.873  248.958  249.042  249.127  249.211  249.296
02/12/95  249.380  249.464  249.549  249.633  249.718  249.802  249.887  249.971  250.056  250.140  250.225  250.309
03/12/95  250.394  250.478  250.563  250.647  250.732  250.816  250.901  250.985  251.070  251.154  251.239  251.323
04/12/95  251.408  251.492  251.577  251.661  251.746  251.830  251.915  251.999  252.084  252.168  252.253  252.337
05/12/95  252.422  252.506  252.591  252.675  252.760  252.844  252.929  253.014  253.098  253.183  253.267  253.352
06/12/95  253.436  253.521  253.605  253.690  253.774  253.859  253.944  254.028  254.113  254.197  254.282  254.366
07/12/95  254.451  254.536  254.620  254.705  254.789  254.874  254.958  255.043  255.128  255.212  255.297  255.381
08/12/95  255.466  255.551  255.635  255.720  255.804  255.889  255.974  256.058  256.143  256.227  256.312  256.397
09/12/95  256.481  256.566  256.650  256.735  256.820  256.904  256.989  257.074  257.158  257.243  257.328  257.412
10/12/95  257.497  257.581  257.666  257.751  257.835  257.920  258.005  258.089  258.174  258.259  258.343  258.428
11/12/95  258.513  258.597  258.682  258.767  258.851  258.936  259.021  259.105  259.190  259.275  259.360  259.444
12/12/95  259.529  259.614  259.698  259.783  259.868  259.952  260.037  260.122  260.207  260.291  260.376  260.461
13/12/95  260.545  260.630  260.715  260.800  260.884  260.969  261.054  261.138  261.223  261.308  261.393  261.477
14/12/95  261.562  261.647  261.732  261.816  261.901  261.986  262.071  262.155  262.240  262.325  262.410  262.494
15/12/95  262.579  262.664  262.749  262.834  262.918  263.003  263.088  263.173  263.257  263.342  263.427  263.512
16/12/95  263.597  263.681  263.766  263.851  263.936  264.021  264.105  264.190  264.275  264.360  264.445  264.529
17/12/95  264.614  264.699  264.784  264.869  264.954  265.038  265.123  265.208  265.293  265.378  265.463  265.547
18/12/95  265.632  265.717  265.802  265.887  265.972  266.056  266.141  266.226  266.311  266.396  266.481  266.566
19/12/95  266.650  266.735  266.820  266.905  266.990  267.075  267.160  267.244  267.329  267.414  267.499  267.584
20/12/95  267.669  267.754  267.838  267.923  268.008  268.093  268.178  268.263  268.348  268.433  268.518  268.602
21/12/95  268.687  268.772  268.857  268.942  269.027  269.112  269.197  269.282  269.366  269.451  269.536  269.621
22/12/95  269.706  269.791  269.876  269.961  270.046  270.131  270.215  270.300  270.385  270.470  270.555  270.640
23/12/95  270.725  270.810  270.895  270.980  271.065  271.149  271.234  271.319  271.404  271.489  271.574  271.659
24/12/95  271.744  271.829  271.914  271.999  272.084  272.168  272.253  272.338  272.423  272.508  272.593  272.678
25/12/95  272.763  272.848  272.933  273.018  273.103  273.188  273.272  273.357  273.442  273.527  273.612  273.697
26/12/95  273.782  273.867  273.952  274.037  274.122  274.207  274.292  274.376  274.461  274.546  274.631  274.716
27/12/95  274.801  274.886  274.971  275.056  275.141  275.226  275.311  275.396  275.481  275.566  275.650  275.735
28/12/95  275.820  275.905  275.990  276.075  276.160  276.245  276.330  276.415  276.500  276.585  276.670  276.755
29/12/95  276.839  276.924  277.009  277.094  277.179  277.264  277.349  277.434  277.519  277.604  277.689  277.774
30/12/95  277.859  277.944  278.028  278.113  278.198  278.283  278.368  278.453  278.538  278.623  278.708  278.793
31/12/95  278.878  278.963  279.048  279.132  279.217  279.302  279.387  279.472  279.557  279.642  279.727  279.812
01/01/96  279.901  279.985  280.070  280.155  280.240  280.325  280.410  280.495  280.580  280.665  280.750  280.835  
02/01/96  280.920  281.004  281.089  281.174  281.259  281.344  281.429  281.514  281.599  281.684  281.769  281.854  
03/01/96  281.939  282.023  282.108  282.193  282.278  282.363  282.448  282.533  282.618  282.703  282.788  282.873  
04/01/96  282.958  283.042  283.127  283.212  283.297  283.382  283.467  283.552  283.637  283.722  283.807  283.892  
05/01/96  283.976  284.061  284.146  284.231  284.316  284.401  284.486  284.571  284.656  284.741  284.826  284.910  
06/01/96  284.995  285.080  285.165  285.250  285.335  285.420  285.505  285.590  285.675  285.760  285.844  285.929  
07/01/96  286.014  286.099  286.184  286.269  286.354  286.439  286.524  286.609  286.693  286.778  286.863  286.948  
08/01/96  287.033  287.118  287.203  287.288  287.373  287.458  287.543  287.627  287.712  287.797  287.882  287.967  
09/01/96  288.052  288.137  288.222  288.307  288.392  288.476  288.561  288.646  288.731  288.816  288.901  288.986  
10/01/96  289.071  289.156  289.241  289.326  289.410  289.495  289.580  289.665  289.750  289.835  289.920  290.005  
11/01/96  290.090  290.175  290.259  290.344  290.429  290.514  290.599  290.684  290.769  290.854  290.939  291.024  
12/01/96  291.109  291.193  291.278  291.363  291.448  291.533  291.618  291.703  291.788  291.873  291.958  292.042  
13/01/96  292.127  292.212  292.297  292.382  292.467  292.552  292.637  292.722  292.807  292.892  292.976  293.061  
14/01/96  293.146  293.231  293.316  293.401  293.486  293.571  293.656  293.741  293.825  293.910  293.995  294.080  
15/01/96  294.165  294.250  294.335  294.420  294.505  294.590  294.674  294.759  294.844  294.929  295.014  295.099  
16/01/96  295.184  295.269  295.354  295.438  295.523  295.608  295.693  295.778  295.863  295.948  296.033  296.118  
17/01/96  296.203  296.287  296.372  296.457  296.542  296.627  296.712  296.797  296.882  296.966  297.051  297.136  
18/01/96  297.221  297.306  297.391  297.476  297.561  297.646  297.730  297.815  297.900  297.985  298.070  298.155  
19/01/96  298.240  298.325  298.409  298.494  298.579  298.664  298.749  298.834  298.919  299.003  299.088  299.173  
20/01/96  299.258  299.343  299.428  299.513  299.597  299.682  299.767  299.852  299.937  300.022  300.107  300.191  
21/01/96  300.276  300.361  300.446  300.531  300.616  300.700  300.785  300.870  300.955  301.040  301.125  301.209  
22/01/96  301.294  301.379  301.464  301.549  301.634  301.718  301.803  301.888  301.973  302.058  302.143  302.227  
23/01/96  302.312  302.397  302.482  302.567  302.651  302.736  302.821  302.906  302.991  303.075  303.160  303.245  
24/01/96  303.330  303.415  303.499  303.584  303.669  303.754  303.838  303.923  304.008  304.093  304.178  304.262  
25/01/96  304.347  304.432  304.517  304.601  304.686  304.771  304.856  304.940  305.025  305.110  305.195  305.279  
26/01/96  305.364  305.449  305.534  305.618  305.703  305.788  305.873  305.957  306.042  306.127  306.211  306.296  
27/01/96  306.381  306.466  306.550  306.635  306.720  306.804  306.889  306.974  307.059  307.143  307.228  307.313  
28/01/96  307.397  307.482  307.567  307.651  307.736  307.821  307.905  307.990  308.075  308.159  308.244  308.329  
29/01/96  308.413  308.498  308.583  308.667  308.752  308.837  308.921  309.006  309.091  309.175  309.260  309.345  
30/01/96  309.429  309.514  309.598  309.683  309.768  309.852  309.937  310.022  310.106  310.191  310.275  310.360  
31/01/96  310.445  310.529  310.614  310.698  310.783  310.868  310.952  311.037  311.121  311.206  311.291  311.375  
01/02/96  311.460  311.544  311.629  311.713  311.798  311.883  311.967  312.052  312.136  312.221  312.305  312.390  
02/02/96  312.474  312.559  312.644  312.728  312.813  312.897  312.982  313.066  313.151  313.235  313.320  313.404  
03/02/96  313.489  313.573  313.658  313.742  313.827  313.911  313.996  314.080  314.165  314.249  314.334  314.418  
04/02/96  314.503  314.587  314.672  314.756  314.841  314.925  315.010  315.094  315.179  315.263  315.348  315.432  
05/02/96  315.517  315.601  315.686  315.770  315.855  315.939  316.024  316.108  316.192  316.277  316.361  316.446  
06/02/96  316.530  316.615  316.699  316.784  316.868  316.952  317.037  317.121  317.206  317.290  317.375  317.459  
07/02/96  317.543  317.628  317.712  317.797  317.881  317.965  318.050  318.134  318.219  318.303  318.387  318.472  
08/02/96  318.556  318.641  318.725  318.809  318.894  318.978  319.063  319.147  319.231  319.316  319.400  319.485  
09/02/96  319.569  319.653  319.738  319.822  319.906  319.991  320.075  320.159  320.244  320.328  320.412  320.497  
10/02/96  320.581  320.666  320.750  320.834  320.919  321.003  321.087  321.172  321.256  321.340  321.425  321.509  
11/02/96  321.593  321.678  321.762  321.846  321.930  322.015  322.099  322.183  322.268  322.352  322.436  322.521  
12/02/96  322.605  322.689  322.774  322.858  322.942  323.026  323.111  323.195  323.279  323.364  323.448  323.532  
13/02/96  323.616  323.701  323.785  323.869  323.953  324.038  324.122  324.206  324.290  324.375  324.459  324.543  
14/02/96  324.627  324.712  324.796  324.880  324.964  325.049  325.133  325.217  325.301  325.386  325.470  325.554  
15/02/96  325.638  325.722  325.807  325.891  325.975  326.059  326.144  326.228  326.312  326.396  326.480  326.565  
16/02/96  326.649  326.733  326.817  326.901  326.985  327.070  327.154  327.238  327.322  327.406  327.491  327.575  
17/02/96  327.659  327.743  327.827  327.911  327.995  328.080  328.164  328.248  328.332  328.416  328.500  328.584  
18/02/96  328.669  328.753  328.837  328.921  329.005  329.089  329.173  329.257  329.342  329.426  329.510  329.594  
19/02/96  329.678  329.762  329.846  329.930  330.014  330.098  330.182  330.266  330.351  330.435  330.519  330.603  
20/02/96  330.687  330.771  330.855  330.939  331.023  331.107  331.191  331.275  331.359  331.443  331.527  331.611  
21/02/96  331.695  331.779  331.863  331.947  332.031  332.115  332.199  332.283  332.367  332.451  332.535  332.619  
22/02/96  332.703  332.787  332.871  332.955  333.039  333.123  333.207  333.291  333.375  333.459  333.543  333.627  
23/02/96  333.711  333.795  333.879  333.962  334.046  334.130  334.214  334.298  334.382  334.466  334.550  334.634  
24/02/96  334.718  334.802  334.885  334.969  335.053  335.137  335.221  335.305  335.389  335.473  335.556  335.640  
25/02/96  335.724  335.808  335.892  335.976  336.059  336.143  336.227  336.311  336.395  336.479  336.562  336.646  
26/02/96  336.730  336.814  336.898  336.981  337.065  337.149  337.233  337.317  337.400  337.484  337.568  337.652  
27/02/96  337.735  337.819  337.903  337.987  338.070  338.154  338.238  338.322  338.405  338.489  338.573  338.656  
28/02/96  338.740  338.824  338.908  338.991  339.075  339.159  339.242  339.326  339.410  339.493  339.577  339.661  
29/02/96  339.744  339.828  339.912  339.995  340.079  340.163  340.246  340.330  340.414  340.497  340.581  340.664  
01/03/96  340.748  340.832  340.915  340.999  341.082  341.166  341.250  341.333  341.417  341.500  341.584  341.668  
02/03/96  341.751  341.835  341.918  342.002  342.085  342.169  342.252  342.336  342.420  342.503  342.587  342.670  
03/03/96  342.754  342.837  342.921  343.004  343.088  343.171  343.255  343.338  343.422  343.505  343.589  343.672  
04/03/96  343.756  343.839  343.923  344.006  344.090  344.173  344.256  344.340  344.423  344.507  344.590  344.674  
05/03/96  344.757  344.841  344.924  345.007  345.091  345.174  345.258  345.341  345.425  345.508  345.591  345.675  
06/03/96  345.758  345.842  345.925  346.008  346.092  346.175  346.258  346.342  346.425  346.509  346.592  346.675  
07/03/96  346.759  346.842  346.925  347.009  347.092  347.175  347.259  347.342  347.425  347.509  347.592  347.675  
08/03/96  347.759  347.842  347.925  348.009  348.092  348.175  348.258  348.342  348.425  348.508  348.592  348.675  
09/03/96  348.758  348.841  348.925  349.008  349.091  349.175  349.258  349.341  349.424  349.508  349.591  349.674  
10/03/96  349.757  349.840  349.924  350.007  350.090  350.173  350.257  350.340  350.423  350.506  350.589  350.673  
11/03/96  350.756  350.839  350.922  351.005  351.089  351.172  351.255  351.338  351.421  351.504  351.588  351.671  
12/03/96  351.754  351.837  351.920  352.003  352.087  352.170  352.253  352.336  352.419  352.502  352.585  352.669  
13/03/96  352.752  352.835  352.918  353.001  353.084  353.167  353.250  353.333  353.417  353.500  353.583  353.666  
14/03/96  353.749  353.832  353.915  353.998  354.081  354.164  354.247  354.330  354.413  354.496  354.580  354.663  
15/03/96  354.746  354.829  354.912  354.995  355.078  355.161  355.244  355.327  355.410  355.493  355.576  355.659  
16/03/96  355.742  355.825  355.908  355.991  356.074  356.157  356.240  356.323  356.406  356.489  356.572  356.655  
17/03/96  356.738  356.821  356.904  356.987  357.069  357.152  357.235  357.318  357.401  357.484  357.567  357.650  
18/03/96  357.733  357.816  357.899  357.982  358.065  358.147  358.230  358.313  358.396  358.479  358.562  358.645  
19/03/96  358.728  358.811  358.893  358.976  359.059  359.142  359.225  359.308  359.391  359.473  359.556  359.639  
20/03/96  359.722  359.805  359.888  359.970    0.053    0.136    0.219    0.302    0.384    0.467    0.550    0.633  
21/03/96    0.715    0.798    0.881    0.964    1.047    1.129    1.212    1.295    1.378    1.460    1.543    1.626  
22/03/96    1.709    1.791    1.874    1.957    2.039    2.122    2.205    2.288    2.370    2.453    2.536    2.618  
23/03/96    2.701    2.784    2.866    2.949    3.032    3.114    3.197    3.280    3.362    3.445    3.528    3.610  
24/03/96    3.693    3.775    3.858    3.941    4.023    4.106    4.188    4.271    4.354    4.436    4.519    4.601  
25/03/96    4.684    4.767    4.849    4.932    5.014    5.097    5.179    5.262    5.344    5.427    5.509    5.592  
26/03/96    5.675    5.757    5.840    5.922    6.005    6.087    6.170    6.252    6.335    6.417    6.500    6.582  
27/03/96    6.664    6.747    6.829    6.912    6.994    7.077    7.159    7.242    7.324    7.406    7.489    7.571  
28/03/96    7.654    7.736    7.819    7.901    7.983    8.066    8.148    8.230    8.313    8.395    8.478    8.560  
29/03/96    8.642    8.725    8.807    8.889    8.972    9.054    9.136    9.219    9.301    9.383    9.466    9.548  
30/03/96    9.630    9.713    9.795    9.877    9.959   10.042   10.124   10.206   10.289   10.371   10.453   10.535  
31/03/96   10.618   10.700   10.782   10.864   10.947   11.029   11.111   11.193   11.275   11.358   11.440   11.522  
01/04/96   11.604   11.687   11.769   11.851   11.933   12.015   12.097   12.180   12.262   12.344   12.426   12.508  
02/04/96   12.590   12.673   12.755   12.837   12.919   13.001   13.083   13.165   13.248   13.330   13.412   13.494  
03/04/96   13.576   13.658   13.740   13.822   13.904   13.986   14.068   14.151   14.233   14.315   14.397   14.479  
04/04/96   14.561   14.643   14.725   14.807   14.889   14.971   15.053   15.135   15.217   15.299   15.381   15.463  
05/04/96   15.545   15.627   15.709   15.791   15.873   15.955   16.037   16.119   16.201   16.283   16.365   16.447  
06/04/96   16.529   16.611   16.693   16.775   16.857   16.939   17.021   17.103   17.185   17.267   17.349   17.430  
07/04/96   17.512   17.594   17.676   17.758   17.840   17.922   18.004   18.086   18.168   18.250   18.331   18.413  
08/04/96   18.495   18.577   18.659   18.741   18.823   18.905   18.986   19.068   19.150   19.232   19.314   19.396  
09/04/96   19.478   19.559   19.641   19.723   19.805   19.887   19.969   20.050   20.132   20.214   20.296   20.378  
10/04/96   20.459   20.541   20.623   20.705   20.787   20.868   20.950   21.032   21.114   21.195   21.277   21.359  
11/04/96   21.441   21.522   21.604   21.686   21.768   21.849   21.931   22.013   22.095   22.176   22.258   22.340  
12/04/96   22.422   22.503   22.585   22.667   22.748   22.830   22.912   22.994   23.075   23.157   23.239   23.320  
13/04/96   23.402   23.484   23.565   23.647   23.729   23.810   23.892   23.974   24.055   24.137   24.219   24.300  
14/04/96   24.382   24.464   24.545   24.627   24.708   24.790   24.872   24.953   25.035   25.117   25.198   25.280  
15/04/96   25.361   25.443   25.525   25.606   25.688   25.769   25.851   25.932   26.014   26.096   26.177   26.259  
16/04/96   26.340   26.422   26.503   26.585   26.666   26.748   26.830   26.911   26.993   27.074   27.156   27.237  
17/04/96   27.319   27.400   27.482   27.563   27.645   27.726   27.808   27.889   27.971   28.052   28.134   28.215  
18/04/96   28.297   28.378   28.459   28.541   28.622   28.704   28.785   28.867   28.948   29.030   29.111   29.192  
19/04/96   29.274   29.355   29.437   29.518   29.600   29.681   29.762   29.844   29.925   30.007   30.088   30.169  
20/04/96   30.251   30.332   30.413   30.495   30.576   30.658   30.739   30.820   30.902   30.983   31.064   31.146  
21/04/96   31.227   31.308   31.390   31.471   31.552   31.634   31.715   31.796   31.877   31.959   32.040   32.121  
22/04/96   32.203   32.284   32.365   32.446   32.528   32.609   32.690   32.772   32.853   32.934   33.015   33.097  
23/04/96   33.178   33.259   33.340   33.421   33.503   33.584   33.665   33.746   33.827   33.909   33.990   34.071  
24/04/96   34.152   34.233   34.315   34.396   34.477   34.558   34.639   34.720   34.802   34.883   34.964   35.045  
25/04/96   35.126   35.207   35.288   35.370   35.451   35.532   35.613   35.694   35.775   35.856   35.937   36.018  
26/04/96   36.099   36.181   36.262   36.343   36.424   36.505   36.586   36.667   36.748   36.829   36.910   36.991  
27/04/96   37.072   37.153   37.234   37.315   37.396   37.477   37.558   37.639   37.720   37.801   37.882   37.963  
28/04/96   38.044   38.125   38.206   38.287   38.368   38.449   38.530   38.611   38.692   38.773   38.854   38.935  
29/04/96   39.016   39.097   39.178   39.259   39.340   39.420   39.501   39.582   39.663   39.744   39.825   39.906  
30/04/96   39.987   40.068   40.149   40.229   40.310   40.391   40.472   40.553   40.634   40.715   40.796   40.876  
01/05/96   40.957   41.038   41.119   41.200   41.281   41.361   41.442   41.523   41.604   41.685   41.766   41.846  
02/05/96   41.927   42.008   42.089   42.170   42.250   42.331   42.412   42.493   42.574   42.654   42.735   42.816  
03/05/96   42.897   42.977   43.058   43.139   43.220   43.300   43.381   43.462   43.543   43.623   43.704   43.785  
04/05/96   43.866   43.946   44.027   44.108   44.188   44.269   44.350   44.431   44.511   44.592   44.673   44.753  
05/05/96   44.834   44.915   44.995   45.076   45.157   45.237   45.318   45.399   45.479   45.560   45.641   45.721  
06/05/96   45.802   45.883   45.963   46.044   46.125   46.205   46.286   46.367   46.447   46.528   46.609   46.689  
07/05/96   46.770   46.850   46.931   47.012   47.092   47.173   47.253   47.334   47.415   47.495   47.576   47.656  
08/05/96   47.737   47.818   47.898   47.979   48.059   48.140   48.220   48.301   48.382   48.462   48.543   48.623  
09/05/96   48.704   48.784   48.865   48.946   49.026   49.107   49.187   49.268   49.348   49.429   49.509   49.590  
10/05/96   49.670   49.751   49.831   49.912   49.992   50.073   50.154   50.234   50.315   50.395   50.476   50.556  
11/05/96   50.637   50.717   50.798   50.878   50.958   51.039   51.119   51.200   51.280   51.361   51.441   51.522  
12/05/96   51.602   51.683   51.763   51.844   51.924   52.005   52.085   52.166   52.246   52.326   52.407   52.487  
13/05/96   52.568   52.648   52.729   52.809   52.889   52.970   53.050   53.131   53.211   53.292   53.372   53.452  
14/05/96   53.533   53.613   53.694   53.774   53.854   53.935   54.015   54.096   54.176   54.256   54.337   54.417  
15/05/96   54.498   54.578   54.658   54.739   54.819   54.899   54.980   55.060   55.140   55.221   55.301   55.382  
16/05/96   55.462   55.542   55.623   55.703   55.783   55.864   55.944   56.024   56.105   56.185   56.265   56.346  
17/05/96   56.426   56.506   56.587   56.667   56.747   56.827   56.908   56.988   57.068   57.149   57.229   57.309  
18/05/96   57.389   57.470   57.550   57.630   57.711   57.791   57.871   57.951   58.032   58.112   58.192   58.272  
19/05/96   58.353   58.433   58.513   58.593   58.674   58.754   58.834   58.914   58.995   59.075   59.155   59.235  
20/05/96   59.315   59.396   59.476   59.556   59.636   59.717   59.797   59.877   59.957   60.037   60.117   60.198  
21/05/96   60.278   60.358   60.438   60.518   60.599   60.679   60.759   60.839   60.919   60.999   61.080   61.160  
22/05/96   61.240   61.320   61.400   61.480   61.560   61.641   61.721   61.801   61.881   61.961   62.041   62.121  
23/05/96   62.201   62.281   62.362   62.442   62.522   62.602   62.682   62.762   62.842   62.922   63.002   63.082  
24/05/96   63.162   63.243   63.323   63.403   63.483   63.563   63.643   63.723   63.803   63.883   63.963   64.043  
25/05/96   64.123   64.203   64.283   64.363   64.443   64.523   64.603   64.683   64.763   64.843   64.923   65.003  
26/05/96   65.083   65.163   65.243   65.323   65.403   65.483   65.563   65.643   65.723   65.803   65.883   65.963  
27/05/96   66.043   66.123   66.203   66.283   66.363   66.443   66.523   66.603   66.683   66.763   66.843   66.923  
28/05/96   67.003   67.083   67.163   67.242   67.322   67.402   67.482   67.562   67.642   67.722   67.802   67.882  
29/05/96   67.962   68.042   68.122   68.201   68.281   68.361   68.441   68.521   68.601   68.681   68.761   68.841  
30/05/96   68.920   69.000   69.080   69.160   69.240   69.320   69.400   69.479   69.559   69.639   69.719   69.799  
31/05/96   69.879   69.959   70.038   70.118   70.198   70.278   70.358   70.438   70.517   70.597   70.677   70.757  
01/06/96   70.837   70.917   70.996   71.076   71.156   71.236   71.316   71.395   71.475   71.555   71.635   71.715  
02/06/96   71.795   71.874   71.954   72.034   72.114   72.193   72.273   72.353   72.433   72.513   72.592   72.672  
03/06/96   72.752   72.832   72.912   72.991   73.071   73.151   73.231   73.310   73.390   73.470   73.550   73.629  
04/06/96   73.709   73.789   73.869   73.948   74.028   74.108   74.188   74.267   74.347   74.427   74.507   74.586  
05/06/96   74.666   74.746   74.826   74.905   74.985   75.065   75.145   75.224   75.304   75.384   75.463   75.543  
06/06/96   75.623   75.703   75.782   75.862   75.942   76.022   76.101   76.181   76.261   76.340   76.420   76.500  
07/06/96   76.580   76.659   76.739   76.819   76.898   76.978   77.058   77.137   77.217   77.297   77.377   77.456  
08/06/96   77.536   77.616   77.695   77.775   77.855   77.934   78.014   78.094   78.174   78.253   78.333   78.413  
09/06/96   78.492   78.572   78.652   78.731   78.811   78.891   78.970   79.050   79.130   79.209   79.289   79.369  
10/06/96   79.448   79.528   79.608   79.687   79.767   79.847   79.926   80.006   80.086   80.165   80.245   80.325  
11/06/96   80.404   80.484   80.564   80.643   80.723   80.803   80.882   80.962   81.042   81.121   81.201   81.281  
12/06/96   81.360   81.440   81.520   81.599   81.679   81.759   81.838   81.918   81.997   82.077   82.157   82.236  
13/06/96   82.316   82.396   82.475   82.555   82.635   82.714   82.794   82.873   82.953   83.033   83.112   83.192  
14/06/96   83.272   83.351   83.431   83.511   83.590   83.670   83.749   83.829   83.909   83.988   84.068   84.147  
15/06/96   84.227   84.307   84.386   84.466   84.546   84.625   84.705   84.784   84.864   84.944   85.023   85.103  
16/06/96   85.182   85.262   85.342   85.421   85.501   85.580   85.660   85.740   85.819   85.899   85.978   86.058  
17/06/96   86.138   86.217   86.297   86.376   86.456   86.535   86.615   86.695   86.774   86.854   86.933   87.013  
18/06/96   87.093   87.172   87.252   87.331   87.411   87.490   87.570   87.650   87.729   87.809   87.888   87.968  
19/06/96   88.047   88.127   88.206   88.286   88.366   88.445   88.525   88.604   88.684   88.763   88.843   88.922  
20/06/96   89.002   89.081   89.161   89.241   89.320   89.400   89.479   89.559   89.638   89.718   89.797   89.877  
21/06/96   89.956   90.036   90.115   90.195   90.274   90.354   90.434   90.513   90.593   90.672   90.752   90.831  
22/06/96   90.911   90.990   91.070   91.149   91.229   91.308   91.388   91.467   91.547   91.626   91.706   91.785  
23/06/96   91.865   91.944   92.024   92.103   92.183   92.262   92.342   92.421   92.501   92.580   92.660   92.739  
24/06/96   92.819   92.898   92.978   93.057   93.136   93.216   93.295   93.375   93.454   93.534   93.613   93.693  
25/06/96   93.772   93.852   93.931   94.011   94.090   94.170   94.249   94.329   94.408   94.487   94.567   94.646  
26/06/96   94.726   94.805   94.885   94.964   95.044   95.123   95.203   95.282   95.361   95.441   95.520   95.600  
27/06/96   95.679   95.759   95.838   95.918   95.997   96.076   96.156   96.235   96.315   96.394   96.474   96.553  
28/06/96   96.632   96.712   96.791   96.871   96.950   97.030   97.109   97.188   97.268   97.347   97.427   97.506  
29/06/96   97.586   97.665   97.744   97.824   97.903   97.983   98.062   98.142   98.221   98.300   98.380   98.459  
30/06/96   98.539   98.618   98.697   98.777   98.856   98.936   99.015   99.095   99.174   99.253   99.333   99.412  
01/07/96   99.492   99.571   99.651   99.730   99.809   99.889   99.968  100.048  100.127  100.206  100.286  100.365  
02/07/96  100.445  100.524  100.603  100.683  100.762  100.842  100.921  101.001  101.080  101.159  101.239  101.318  
03/07/96  101.398  101.477  101.556  101.636  101.715  101.795  101.874  101.954  102.033  102.112  102.192  102.271  
04/07/96  102.351  102.430  102.509  102.589  102.668  102.748  102.827  102.907  102.986  103.065  103.145  103.224  
05/07/96  103.304  103.383  103.463  103.542  103.621  103.701  103.780  103.860  103.939  104.018  104.098  104.177  
06/07/96  104.257  104.336  104.416  104.495  104.574  104.654  104.733  104.813  104.892  104.972  105.051  105.131  
07/07/96  105.210  105.289  105.369  105.448  105.528  105.607  105.687  105.766  105.845  105.925  106.004  106.084  
08/07/96  106.163  106.243  106.322  106.402  106.481  106.560  106.640  106.719  106.799  106.878  106.958  107.037  
09/07/96  107.117  107.196  107.276  107.355  107.434  107.514  107.593  107.673  107.752  107.832  107.911  107.991  
10/07/96  108.070  108.150  108.229  108.309  108.388  108.467  108.547  108.626  108.706  108.785  108.865  108.944  
11/07/96  109.024  109.103  109.183  109.262  109.342  109.421  109.501  109.580  109.660  109.739  109.819  109.898  
12/07/96  109.978  110.057  110.137  110.216  110.296  110.375  110.454  110.534  110.613  110.693  110.772  110.852  
13/07/96  110.931  111.011  111.090  111.170  111.249  111.329  111.408  111.488  111.567  111.647  111.726  111.806  
14/07/96  111.885  111.965  112.044  112.124  112.204  112.283  112.363  112.442  112.522  112.601  112.681  112.760  
15/07/96  112.840  112.919  112.999  113.078  113.158  113.237  113.317  113.396  113.476  113.555  113.635  113.714  
16/07/96  113.794  113.873  113.953  114.032  114.112  114.191  114.271  114.351  114.430  114.510  114.589  114.669  
17/07/96  114.748  114.828  114.907  114.987  115.066  115.146  115.225  115.305  115.384  115.464  115.544  115.623  
18/07/96  115.703  115.782  115.862  115.941  116.021  116.100  116.180  116.259  116.339  116.418  116.498  116.578  
19/07/96  116.657  116.737  116.816  116.896  116.975  117.055  117.134  117.214  117.294  117.373  117.453  117.532  
20/07/96  117.612  117.691  117.771  117.850  117.930  118.009  118.089  118.169  118.248  118.328  118.407  118.487  
21/07/96  118.566  118.646  118.726  118.805  118.885  118.964  119.044  119.123  119.203  119.282  119.362  119.442  
22/07/96  119.521  119.601  119.680  119.760  119.839  119.919  119.999  120.078  120.158  120.237  120.317  120.396  
23/07/96  120.476  120.556  120.635  120.715  120.794  120.874  120.953  121.033  121.113  121.192  121.272  121.351  
24/07/96  121.431  121.510  121.590  121.670  121.749  121.829  121.908  121.988  122.067  122.147  122.227  122.306  
25/07/96  122.386  122.465  122.545  122.625  122.704  122.784  122.863  122.943  123.023  123.102  123.182  123.261  
26/07/96  123.341  123.421  123.500  123.580  123.659  123.739  123.819  123.898  123.978  124.057  124.137  124.217  
27/07/96  124.296  124.376  124.455  124.535  124.615  124.694  124.774  124.853  124.933  125.013  125.092  125.172  
28/07/96  125.251  125.331  125.411  125.490  125.570  125.650  125.729  125.809  125.888  125.968  126.048  126.127  
29/07/96  126.207  126.287  126.366  126.446  126.526  126.605  126.685  126.764  126.844  126.924  127.003  127.083  
30/07/96  127.163  127.242  127.322  127.402  127.481  127.561  127.641  127.720  127.800  127.880  127.959  128.039  
31/07/96  128.119  128.198  128.278  128.358  128.437  128.517  128.597  128.676  128.756  128.836  128.915  128.995  
01/08/96  129.075  129.155  129.234  129.314  129.394  129.473  129.553  129.633  129.712  129.792  129.872  129.952  
02/08/96  130.031  130.111  130.191  130.270  130.350  130.430  130.510  130.589  130.669  130.749  130.828  130.908  
03/08/96  130.988  131.068  131.147  131.227  131.307  131.387  131.466  131.546  131.626  131.706  131.785  131.865  
04/08/96  131.945  132.025  132.105  132.184  132.264  132.344  132.424  132.503  132.583  132.663  132.743  132.823  
05/08/96  132.902  132.982  133.062  133.142  133.222  133.301  133.381  133.461  133.541  133.621  133.700  133.780  
06/08/96  133.860  133.940  134.020  134.100  134.179  134.259  134.339  134.419  134.499  134.579  134.658  134.738  
07/08/96  134.818  134.898  134.978  135.058  135.138  135.217  135.297  135.377  135.457  135.537  135.617  135.697  
08/08/96  135.777  135.856  135.936  136.016  136.096  136.176  136.256  136.336  136.416  136.496  136.576  136.655  
09/08/96  136.735  136.815  136.895  136.975  137.055  137.135  137.215  137.295  137.375  137.455  137.535  137.615  
10/08/96  137.695  137.774  137.854  137.934  138.014  138.094  138.174  138.254  138.334  138.414  138.494  138.574  
11/08/96  138.654  138.734  138.814  138.894  138.974  139.054  139.134  139.214  139.294  139.374  139.454  139.534  
12/08/96  139.614  139.694  139.774  139.854  139.934  140.014  140.094  140.174  140.254  140.334  140.414  140.494  
13/08/96  140.574  140.654  140.734  140.814  140.894  140.975  141.055  141.135  141.215  141.295  141.375  141.455  
14/08/96  141.535  141.615  141.695  141.775  141.855  141.935  142.015  142.095  142.176  142.256  142.336  142.416  
15/08/96  142.496  142.576  142.656  142.736  142.816  142.896  142.977  143.057  143.137  143.217  143.297  143.377  
16/08/96  143.457  143.537  143.618  143.698  143.778  143.858  143.938  144.018  144.098  144.178  144.259  144.339  
17/08/96  144.419  144.499  144.579  144.659  144.740  144.820  144.900  144.980  145.060  145.140  145.221  145.301  
18/08/96  145.381  145.461  145.541  145.621  145.702  145.782  145.862  145.942  146.022  146.103  146.183  146.263  
19/08/96  146.343  146.423  146.504  146.584  146.664  146.744  146.824  146.905  146.985  147.065  147.145  147.226  
20/08/96  147.306  147.386  147.466  147.546  147.627  147.707  147.787  147.867  147.948  148.028  148.108  148.188  
21/08/96  148.269  148.349  148.429  148.509  148.590  148.670  148.750  148.831  148.911  148.991  149.071  149.152  
22/08/96  149.232  149.312  149.392  149.473  149.553  149.633  149.714  149.794  149.874  149.954  150.035  150.115  
23/08/96  150.195  150.276  150.356  150.436  150.517  150.597  150.677  150.758  150.838  150.918  150.999  151.079  
24/08/96  151.159  151.240  151.320  151.400  151.481  151.561  151.641  151.722  151.802  151.882  151.963  152.043  
25/08/96  152.123  152.204  152.284  152.365  152.445  152.525  152.606  152.686  152.766  152.847  152.927  153.008  
26/08/96  153.088  153.168  153.249  153.329  153.410  153.490  153.570  153.651  153.731  153.812  153.892  153.972  
27/08/96  154.053  154.133  154.214  154.294  154.375  154.455  154.535  154.616  154.696  154.777  154.857  154.938  
28/08/96  155.018  155.099  155.179  155.260  155.340  155.421  155.501  155.581  155.662  155.742  155.823  155.903  
29/08/96  155.984  156.064  156.145  156.225  156.306  156.386  156.467  156.547  156.628  156.709  156.789  156.870  
30/08/96  156.950  157.031  157.111  157.192  157.272  157.353  157.433  157.514  157.594  157.675  157.756  157.836  
31/08/96  157.917  157.997  158.078  158.158  158.239  158.320  158.400  158.481  158.561  158.642  158.723  158.803  
01/09/96  158.884  158.964  159.045  159.126  159.206  159.287  159.368  159.448  159.529  159.609  159.690  159.771  
02/09/96  159.851  159.932  160.013  160.093  160.174  160.255  160.335  160.416  160.497  160.577  160.658  160.739  
03/09/96  160.820  160.900  160.981  161.062  161.142  161.223  161.304  161.385  161.465  161.546  161.627  161.707  
04/09/96  161.788  161.869  161.950  162.030  162.111  162.192  162.273  162.354  162.434  162.515  162.596  162.677  
05/09/96  162.757  162.838  162.919  163.000  163.081  163.161  163.242  163.323  163.404  163.485  163.566  163.646  
06/09/96  163.727  163.808  163.889  163.970  164.051  164.131  164.212  164.293  164.374  164.455  164.536  164.617  
07/09/96  164.698  164.778  164.859  164.940  165.021  165.102  165.183  165.264  165.345  165.426  165.507  165.588  
08/09/96  165.669  165.749  165.830  165.911  165.992  166.073  166.154  166.235  166.316  166.397  166.478  166.559  
09/09/96  166.640  166.721  166.802  166.883  166.964  167.045  167.126  167.207  167.288  167.369  167.450  167.531  
10/09/96  167.612  167.693  167.774  167.855  167.936  168.017  168.098  168.179  168.260  168.341  168.422  168.504  
11/09/96  168.585  168.666  168.747  168.828  168.909  168.990  169.071  169.152  169.233  169.314  169.395  169.477  
12/09/96  169.558  169.639  169.720  169.801  169.882  169.963  170.044  170.126  170.207  170.288  170.369  170.450  
13/09/96  170.531  170.613  170.694  170.775  170.856  170.937  171.018  171.100  171.181  171.262  171.343  171.424  
14/09/96  171.505  171.587  171.668  171.749  171.830  171.912  171.993  172.074  172.155  172.236  172.318  172.399  
15/09/96  172.480  172.561  172.643  172.724  172.805  172.886  172.968  173.049  173.130  173.211  173.293  173.374  
16/09/96  173.455  173.537  173.618  173.699  173.780  173.862  173.943  174.024  174.106  174.187  174.268  174.350  
17/09/96  174.431  174.512  174.594  174.675  174.756  174.838  174.919  175.000  175.082  175.163  175.244  175.326  
18/09/96  175.407  175.488  175.570  175.651  175.732  175.814  175.895  175.977  176.058  176.139  176.221  176.302  
19/09/96  176.384  176.465  176.546  176.628  176.709  176.791  176.872  176.953  177.035  177.116  177.198  177.279  
20/09/96  177.361  177.442  177.523  177.605  177.686  177.768  177.849  177.931  178.012  178.094  178.175  178.257  
21/09/96  178.338  178.419  178.501  178.582  178.664  178.745  178.827  178.908  178.990  179.071  179.153  179.234  
22/09/96  179.316  179.397  179.479  179.560  179.642  179.724  179.805  179.887  179.968  180.050  180.131  180.213  
23/09/96  180.294  180.376  180.457  180.539  180.621  180.702  180.784  180.865  180.947  181.028  181.110  181.192  
24/09/96  181.273  181.355  181.436  181.518  181.600  181.681  181.763  181.844  181.926  182.008  182.089  182.171  
25/09/96  182.253  182.334  182.416  182.497  182.579  182.661  182.742  182.824  182.906  182.987  183.069  183.151  
26/09/96  183.232  183.314  183.396  183.477  183.559  183.641  183.723  183.804  183.886  183.968  184.049  184.131  
27/09/96  184.213  184.295  184.376  184.458  184.540  184.621  184.703  184.785  184.867  184.948  185.030  185.112  
28/09/96  185.194  185.276  185.357  185.439  185.521  185.603  185.684  185.766  185.848  185.930  186.012  186.093  
29/09/96  186.175  186.257  186.339  186.421  186.503  186.584  186.666  186.748  186.830  186.912  186.994  187.075  
30/09/96  187.157  187.239  187.321  187.403  187.485  187.567  187.649  187.731  187.812  187.894  187.976  188.058  
01/10/96  188.140  188.222  188.304  188.386  188.468  188.550  188.632  188.714  188.796  188.877  188.959  189.041  
02/10/96  189.123  189.205  189.287  189.369  189.451  189.533  189.615  189.697  189.779  189.861  189.943  190.025  
03/10/96  190.107  190.189  190.271  190.353  190.435  190.517  190.600  190.682  190.764  190.846  190.928  191.010  
04/10/96  191.092  191.174  191.256  191.338  191.420  191.502  191.584  191.667  191.749  191.831  191.913  191.995  
05/10/96  192.077  192.159  192.241  192.324  192.406  192.488  192.570  192.652  192.734  192.816  192.899  192.981  
06/10/96  193.063  193.145  193.227  193.310  193.392  193.474  193.556  193.638  193.721  193.803  193.885  193.967  
07/10/96  194.049  194.132  194.214  194.296  194.378  194.461  194.543  194.625  194.708  194.790  194.872  194.954  
08/10/96  195.037  195.119  195.201  195.284  195.366  195.448  195.530  195.613  195.695  195.777  195.860  195.942  
09/10/96  196.024  196.107  196.189  196.272  196.354  196.436  196.519  196.601  196.683  196.766  196.848  196.930  
10/10/96  197.013  197.095  197.178  197.260  197.342  197.425  197.507  197.590  197.672  197.755  197.837  197.919  
11/10/96  198.002  198.084  198.167  198.249  198.332  198.414  198.497  198.579  198.662  198.744  198.827  198.909  
12/10/96  198.992  199.074  199.157  199.239  199.322  199.404  199.487  199.569  199.652  199.734  199.817  199.899  
13/10/96  199.982  200.064  200.147  200.229  200.312  200.394  200.477  200.560  200.642  200.725  200.807  200.890  
14/10/96  200.972  201.055  201.138  201.220  201.303  201.385  201.468  201.551  201.633  201.716  201.798  201.881  
15/10/96  201.964  202.046  202.129  202.212  202.294  202.377  202.460  202.542  202.625  202.708  202.790  202.873  
16/10/96  202.956  203.038  203.121  203.204  203.286  203.369  203.452  203.534  203.617  203.700  203.782  203.865  
17/10/96  203.948  204.031  204.113  204.196  204.279  204.361  204.444  204.527  204.610  204.692  204.775  204.858  
18/10/96  204.941  205.023  205.106  205.189  205.272  205.354  205.437  205.520  205.603  205.686  205.768  205.851  
19/10/96  205.934  206.017  206.100  206.182  206.265  206.348  206.431  206.514  206.596  206.679  206.762  206.845  
20/10/96  206.928  207.011  207.093  207.176  207.259  207.342  207.425  207.508  207.591  207.673  207.756  207.839  
21/10/96  207.922  208.005  208.088  208.171  208.254  208.336  208.419  208.502  208.585  208.668  208.751  208.834  
22/10/96  208.917  209.000  209.083  209.165  209.248  209.331  209.414  209.497  209.580  209.663  209.746  209.829  
23/10/96  209.912  209.995  210.078  210.161  210.244  210.327  210.410  210.493  210.576  210.659  210.742  210.825  
24/10/96  210.908  210.991  211.074  211.157  211.240  211.323  211.406  211.489  211.572  211.655  211.738  211.821  
25/10/96  211.904  211.987  212.070  212.153  212.236  212.319  212.402  212.485  212.568  212.651  212.734  212.817  
26/10/96  212.901  212.984  213.067  213.150  213.233  213.316  213.399  213.482  213.565  213.648  213.731  213.815  
27/10/96  213.898  213.981  214.064  214.147  214.230  214.313  214.397  214.480  214.563  214.646  214.729  214.812  
28/10/96  214.895  214.979  215.062  215.145  215.228  215.311  215.395  215.478  215.561  215.644  215.727  215.811  
29/10/96  215.894  215.977  216.060  216.143  216.227  216.310  216.393  216.476  216.560  216.643  216.726  216.809  
30/10/96  216.893  216.976  217.059  217.143  217.226  217.309  217.392  217.476  217.559  217.642  217.726  217.809  
31/10/96  217.892  217.975  218.059  218.142  218.225  218.309  218.392  218.475  218.559  218.642  218.725  218.809  
01/11/96  218.892  218.976  219.059  219.142  219.226  219.309  219.392  219.476  219.559  219.643  219.726  219.809  
02/11/96  219.893  219.976  220.060  220.143  220.226  220.310  220.393  220.477  220.560  220.644  220.727  220.811  
03/11/96  220.894  220.978  221.061  221.144  221.228  221.311  221.395  221.478  221.562  221.645  221.729  221.812  
04/11/96  221.896  221.979  222.063  222.146  222.230  222.313  222.397  222.481  222.564  222.648  222.731  222.815  
05/11/96  222.898  222.982  223.065  223.149  223.233  223.316  223.400  223.483  223.567  223.650  223.734  223.818  
06/11/96  223.901  223.985  224.068  224.152  224.236  224.319  224.403  224.487  224.570  224.654  224.738  224.821  
07/11/96  224.905  224.988  225.072  225.156  225.239  225.323  225.407  225.490  225.574  225.658  225.742  225.825  
08/11/96  225.909  225.993  226.076  226.160  226.244  226.327  226.411  226.495  226.579  226.662  226.746  226.830  
09/11/96  226.914  226.997  227.081  227.165  227.249  227.332  227.416  227.500  227.584  227.667  227.751  227.835  
10/11/96  227.919  228.003  228.086  228.170  228.254  228.338  228.422  228.505  228.589  228.673  228.757  228.841  
11/11/96  228.924  229.008  229.092  229.176  229.260  229.344  229.427  229.511  229.595  229.679  229.763  229.847  
12/11/96  229.931  230.014  230.098  230.182  230.266  230.350  230.434  230.518  230.602  230.685  230.769  230.853  
13/11/96  230.937  231.021  231.105  231.189  231.273  231.357  231.441  231.524  231.608  231.692  231.776  231.860  
14/11/96  231.944  232.028  232.112  232.196  232.280  232.364  232.448  232.532  232.616  232.700  232.784  232.868  
15/11/96  232.952  233.036  233.119  233.203  233.287  233.371  233.455  233.539  233.623  233.707  233.791  233.875  
16/11/96  233.959  234.043  234.127  234.211  234.295  234.379  234.463  234.547  234.631  234.715  234.799  234.883  
17/11/96  234.967  235.052  235.136  235.220  235.304  235.388  235.472  235.556  235.640  235.724  235.808  235.892  
18/11/96  235.976  236.060  236.144  236.228  236.312  236.396  236.480  236.564  236.649  236.733  236.817  236.901  
19/11/96  236.985  237.069  237.153  237.237  237.321  237.405  237.489  237.574  237.658  237.742  237.826  237.910  
20/11/96  237.994  238.078  238.162  238.246  238.331  238.415  238.499  238.583  238.667  238.751  238.835  238.920  
21/11/96  239.004  239.088  239.172  239.256  239.340  239.424  239.509  239.593  239.677  239.761  239.845  239.929  
22/11/96  240.014  240.098  240.182  240.266  240.350  240.434  240.519  240.603  240.687  240.771  240.855  240.940  
23/11/96  241.024  241.108  241.192  241.276  241.361  241.445  241.529  241.613  241.697  241.782  241.866  241.950  
24/11/96  242.034  242.119  242.203  242.287  242.371  242.456  242.540  242.624  242.708  242.793  242.877  242.961  
25/11/96  243.045  243.130  243.214  243.298  243.382  243.467  243.551  243.635  243.720  243.804  243.888  243.972  
26/11/96  244.057  244.141  244.225  244.310  244.394  244.478  244.562  244.647  244.731  244.815  244.900  244.984  
27/11/96  245.068  245.153  245.237  245.321  245.406  245.490  245.574  245.659  245.743  245.827  245.912  245.996  
28/11/96  246.080  246.165  246.249  246.334  246.418  246.502  246.587  246.671  246.755  246.840  246.924  247.009  
29/11/96  247.093  247.177  247.262  247.346  247.430  247.515  247.599  247.684  247.768  247.853  247.937  248.021  
30/11/96  248.106  248.190  248.275  248.359  248.443  248.528  248.612  248.697  248.781  248.866  248.950  249.035  
01/12/96  249.119  249.203  249.288  249.372  249.457  249.541  249.626  249.710  249.795  249.879  249.964  250.048  
02/12/96  250.133  250.217  250.302  250.386  250.471  250.555  250.640  250.724  250.809  250.893  250.978  251.062  
03/12/96  251.147  251.231  251.316  251.400  251.485  251.569  251.654  251.738  251.823  251.908  251.992  252.077  
04/12/96  252.161  252.246  252.330  252.415  252.499  252.584  252.669  252.753  252.838  252.922  253.007  253.091  
05/12/96  253.176  253.261  253.345  253.430  253.514  253.599  253.684  253.768  253.853  253.937  254.022  254.107  
06/12/96  254.191  254.276  254.361  254.445  254.530  254.614  254.699  254.784  254.868  254.953  255.038  255.122  
07/12/96  255.207  255.292  255.376  255.461  255.545  255.630  255.715  255.799  255.884  255.969  256.053  256.138  
08/12/96  256.223  256.307  256.392  256.477  256.561  256.646  256.731  256.816  256.900  256.985  257.070  257.154  
09/12/96  257.239  257.324  257.408  257.493  257.578  257.662  257.747  257.832  257.917  258.001  258.086  258.171  
10/12/96  258.255  258.340  258.425  258.510  258.594  258.679  258.764  258.849  258.933  259.018  259.103  259.187  
11/12/96  259.272  259.357  259.442  259.526  259.611  259.696  259.781  259.865  259.950  260.035  260.120  260.204  
12/12/96  260.289  260.374  260.459  260.543  260.628  260.713  260.798  260.882  260.967  261.052  261.137  261.222  
13/12/96  261.306  261.391  261.476  261.561  261.645  261.730  261.815  261.900  261.985  262.069  262.154  262.239  
14/12/96  262.324  262.408  262.493  262.578  262.663  262.748  262.832  262.917  263.002  263.087  263.172  263.256  
15/12/96  263.341  263.426  263.511  263.596  263.680  263.765  263.850  263.935  264.020  264.104  264.189  264.274  
16/12/96  264.359  264.444  264.528  264.613  264.698  264.783  264.868  264.952  265.037  265.122  265.207  265.292  
17/12/96  265.377  265.461  265.546  265.631  265.716  265.801  265.885  265.970  266.055  266.140  266.225  266.310  
18/12/96  266.394  266.479  266.564  266.649  266.734  266.819  266.903  266.988  267.073  267.158  267.243  267.328  
19/12/96  267.412  267.497  267.582  267.667  267.752  267.837  267.921  268.006  268.091  268.176  268.261  268.346  
20/12/96  268.430  268.515  268.600  268.685  268.770  268.855  268.939  269.024  269.109  269.194  269.279  269.364  
21/12/96  269.448  269.533  269.618  269.703  269.788  269.873  269.958  270.042  270.127  270.212  270.297  270.382  
22/12/96  270.467  270.551  270.636  270.721  270.806  270.891  270.976  271.061  271.145  271.230  271.315  271.400  
23/12/96  271.485  271.570  271.655  271.739  271.824  271.909  271.994  272.079  272.164  272.249  272.333  272.418  
24/12/96  272.503  272.588  272.673  272.758  272.843  272.928  273.012  273.097  273.182  273.267  273.352  273.437  
25/12/96  273.522  273.606  273.691  273.776  273.861  273.946  274.031  274.116  274.201  274.285  274.370  274.455  
26/12/96  274.540  274.625  274.710  274.795  274.880  274.965  275.049  275.134  275.219  275.304  275.389  275.474  
27/12/96  275.559  275.644  275.728  275.813  275.898  275.983  276.068  276.153  276.238  276.323  276.408  276.493  
28/12/96  276.577  276.662  276.747  276.832  276.917  277.002  277.087  277.172  277.257  277.342  277.426  277.511  
29/12/96  277.596  277.681  277.766  277.851  277.936  278.021  278.106  278.191  278.276  278.360  278.445  278.530  
30/12/96  278.615  278.700  278.785  278.870  278.955  279.040  279.125  279.210  279.295  279.379  279.464  279.549  
31/12/96  279.634  279.719  279.804  279.889  279.974  280.059  280.144  280.229  280.314  280.399  280.484  280.568
01/01/97  280.653  280.738  280.823  280.908  280.993  281.077  281.162  281.247  281.332  281.417  281.502  281.587
02/01/97  281.672  281.757  281.842  281.927  282.012  282.097  282.182  282.267  282.352  282.437  282.522  282.606
03/01/97  282.691  282.776  282.861  282.946  283.031  283.116  283.201  283.286  283.371  283.456  283.541  283.626
04/01/97  283.711  283.796  283.881  283.966  284.051  284.136  284.221  284.306  284.390  284.475  284.560  284.645
05/01/97  284.730  284.815  284.900  284.985  285.070  285.155  285.240  285.325  285.410  285.495  285.580  285.665
06/01/97  285.750  285.835  285.920  286.005  286.090  286.175  286.260  286.345  286.430  286.515  286.599  286.684
07/01/97  286.769  286.854  286.939  287.024  287.109  287.194  287.279  287.364  287.449  287.534  287.619  287.704
08/01/97  287.789  287.874  287.959  288.044  288.129  288.214  288.299  288.384  288.469  288.554  288.639  288.723
09/01/97  288.808  288.893  288.978  289.063  289.148  289.233  289.318  289.403  289.488  289.573  289.658  289.743
10/01/97  289.828  289.913  289.998  290.083  290.168  290.253  290.338  290.423  290.507  290.592  290.677  290.762
11/01/97  290.847  290.932  291.017  291.102  291.187  291.272  291.357  291.442  291.527  291.612  291.697  291.782
12/01/97  291.866  291.951  292.036  292.121  292.206  292.291  292.376  292.461  292.546  292.631  292.716  292.801
13/01/97  292.886  292.970  293.055  293.140  293.225  293.310  293.395  293.480  293.565  293.650  293.735  293.820
14/01/97  293.905  293.989  294.074  294.159  294.244  294.329  294.414  294.499  294.584  294.669  294.753  294.838
15/01/97  294.923  295.008  295.093  295.178  295.263  295.348  295.433  295.517  295.602  295.687  295.772  295.857
16/01/97  295.942  296.027  296.112  296.196  296.281  296.366  296.451  296.536  296.621  296.706  296.790  296.875
17/01/97  296.960  297.045  297.130  297.215  297.300  297.384  297.469  297.554  297.639  297.724  297.809  297.893
18/01/97  297.978  298.063  298.148  298.233  298.318  298.402  298.487  298.572  298.657  298.742  298.826  298.911
19/01/97  298.996  299.081  299.166  299.251  299.335  299.420  299.505  299.590  299.675  299.759  299.844  299.929
20/01/97  300.014  300.099  300.183  300.268  300.353  300.438  300.522  300.607  300.692  300.777  300.862  300.946
21/01/97  301.031  301.116  301.201  301.285  301.370  301.455  301.540  301.625  301.709  301.794  301.879  301.964
22/01/97  302.048  302.133  302.218  302.303  302.387  302.472  302.557  302.642  302.726  302.811  302.896  302.981
23/01/97  303.065  303.150  303.235  303.319  303.404  303.489  303.574  303.658  303.743  303.828  303.913  303.997
24/01/97  304.082  304.167  304.251  304.336  304.421  304.506  304.590  304.675  304.760  304.844  304.929  305.014
25/01/97  305.099  305.183  305.268  305.353  305.437  305.522  305.607  305.691  305.776  305.861  305.945  306.030
26/01/97  306.115  306.200  306.284  306.369  306.454  306.538  306.623  306.708  306.792  306.877  306.962  307.046
27/01/97  307.131  307.216  307.300  307.385  307.470  307.554  307.639  307.724  307.808  307.893  307.978  308.062
28/01/97  308.147  308.232  308.316  308.401  308.485  308.570  308.655  308.739  308.824  308.909  308.993  309.078
29/01/97  309.163  309.247  309.332  309.417  309.501  309.586  309.670  309.755  309.840  309.924  310.009  310.094
30/01/97  310.178  310.263  310.347  310.432  310.517  310.601  310.686  310.770  310.855  310.940  311.024  311.109
31/01/97  311.194  311.278  311.363  311.447  311.532  311.617  311.701  311.786  311.870  311.955  312.039  312.124
01/02/97  312.209  312.293  312.378  312.462  312.547  312.632  312.716  312.801  312.885  312.970  313.054  313.139
02/02/97  313.224  313.308  313.393  313.477  313.562  313.646  313.731  313.816  313.900  313.985  314.069  314.154
03/02/97  314.238  314.323  314.407  314.492  314.577  314.661  314.746  314.830  314.915  314.999  315.084  315.168
04/02/97  315.253  315.337  315.422  315.506  315.591  315.675  315.760  315.844  315.929  316.013  316.098  316.183
05/02/97  316.267  316.352  316.436  316.521  316.605  316.690  316.774  316.859  316.943  317.027  317.112  317.196
06/02/97  317.281  317.365  317.450  317.534  317.619  317.703  317.788  317.872  317.957  318.041  318.126  318.210
07/02/97  318.295  318.379  318.463  318.548  318.632  318.717  318.801  318.886  318.970  319.055  319.139  319.223
08/02/97  319.308  319.392  319.477  319.561  319.646  319.730  319.814  319.899  319.983  320.068  320.152  320.236
09/02/97  320.321  320.405  320.490  320.574  320.658  320.743  320.827  320.911  320.996  321.080  321.165  321.249
10/02/97  321.333  321.418  321.502  321.586  321.671  321.755  321.839  321.924  322.008  322.092  322.177  322.261
11/02/97  322.345  322.430  322.514  322.598  322.683  322.767  322.851  322.936  323.020  323.104  323.189  323.273
12/02/97  323.357  323.441  323.526  323.610  323.694  323.779  323.863  323.947  324.031  324.116  324.200  324.284
13/02/97  324.368  324.453  324.537  324.621  324.705  324.790  324.874  324.958  325.042  325.127  325.211  325.295
14/02/97  325.379  325.463  325.548  325.632  325.716  325.800  325.884  325.969  326.053  326.137  326.221  326.305
15/02/97  326.390  326.474  326.558  326.642  326.726  326.810  326.894  326.979  327.063  327.147  327.231  327.315
16/02/97  327.399  327.483  327.568  327.652  327.736  327.820  327.904  327.988  328.072  328.156  328.240  328.325
17/02/97  328.409  328.493  328.577  328.661  328.745  328.829  328.913  328.997  329.081  329.165  329.249  329.333
18/02/97  329.418  329.502  329.586  329.670  329.754  329.838  329.922  330.006  330.090  330.174  330.258  330.342
19/02/97  330.426  330.510  330.594  330.678  330.762  330.846  330.930  331.014  331.098  331.182  331.266  331.350
20/02/97  331.434  331.518  331.602  331.686  331.770  331.854  331.937  332.021  332.105  332.189  332.273  332.357
21/02/97  332.441  332.525  332.609  332.693  332.777  332.861  332.945  333.029  333.112  333.196  333.280  333.364
22/02/97  333.448  333.532  333.616  333.700  333.784  333.867  333.951  334.035  334.119  334.203  334.287  334.371
23/02/97  334.454  334.538  334.622  334.706  334.790  334.874  334.958  335.041  335.125  335.209  335.293  335.377
24/02/97  335.460  335.544  335.628  335.712  335.796  335.880  335.963  336.047  336.131  336.215  336.298  336.382
25/02/97  336.466  336.550  336.634  336.717  336.801  336.885  336.969  337.052  337.136  337.220  337.304  337.387
26/02/97  337.471  337.555  337.639  337.722  337.806  337.890  337.974  338.057  338.141  338.225  338.309  338.392
27/02/97  338.476  338.560  338.643  338.727  338.811  338.894  338.978  339.062  339.146  339.229  339.313  339.397
28/02/97  339.480  339.564  339.648  339.731  339.815  339.899  339.982  340.066  340.150  340.233  340.317  340.401
01/03/97  340.484  340.568  340.651  340.735  340.819  340.902  340.986  341.070  341.153  341.237  341.320  341.404
02/03/97  341.488  341.571  341.655  341.738  341.822  341.906  341.989  342.073  342.156  342.240  342.324  342.407
03/03/97  342.491  342.574  342.658  342.741  342.825  342.909  342.992  343.076  343.159  343.243  343.326  343.410
04/03/97  343.493  343.577  343.660  343.744  343.828  343.911  343.995  344.078  344.162  344.245  344.329  344.412
05/03/97  344.496  344.579  344.663  344.746  344.830  344.913  344.997  345.080  345.163  345.247  345.330  345.414
06/03/97  345.497  345.581  345.664  345.748  345.831  345.915  345.998  346.082  346.165  346.248  346.332  346.415
07/03/97  346.499  346.582  346.666  346.749  346.832  346.916  346.999  347.083  347.166  347.249  347.333  347.416
08/03/97  347.499  347.583  347.666  347.750  347.833  347.916  348.000  348.083  348.166  348.250  348.333  348.416
09/03/97  348.500  348.583  348.666  348.750  348.833  348.916  349.000  349.083  349.166  349.250  349.333  349.416
10/03/97  349.500  349.583  349.666  349.749  349.833  349.916  349.999  350.083  350.166  350.249  350.332  350.416
11/03/97  350.499  350.582  350.665  350.749  350.832  350.915  350.998  351.081  351.165  351.248  351.331  351.414
12/03/97  351.497  351.581  351.664  351.747  351.830  351.913  351.997  352.080  352.163  352.246  352.329  352.412
13/03/97  352.496  352.579  352.662  352.745  352.828  352.911  352.994  353.077  353.161  353.244  353.327  353.410
14/03/97  353.493  353.576  353.659  353.742  353.825  353.908  353.991  354.075  354.158  354.241  354.324  354.407
15/03/97  354.490  354.573  354.656  354.739  354.822  354.905  354.988  355.071  355.154  355.237  355.320  355.403
16/03/97  355.486  355.569  355.652  355.735  355.818  355.901  355.984  356.067  356.150  356.233  356.316  356.399
17/03/97  356.482  356.565  356.648  356.730  356.813  356.896  356.979  357.062  357.145  357.228  357.311  357.394
18/03/97  357.477  357.560  357.642  357.725  357.808  357.891  357.974  358.057  358.140  358.222  358.305  358.388
19/03/97  358.471  358.554  358.637  358.719  358.802  358.885  358.968  359.051  359.134  359.216  359.299  359.382
20/03/97  359.465  359.547  359.630  359.713  359.796  359.879  359.961    0.044    0.127    0.210    0.292    0.375
21/03/97    0.458    0.540    0.623    0.706    0.789    0.871    0.954    1.037    1.119    1.202    1.285    1.368
22/03/97    1.450    1.533    1.616    1.698    1.781    1.864    1.946    2.029    2.112    2.194    2.277    2.359
23/03/97    2.442    2.525    2.607    2.690    2.773    2.855    2.938    3.020    3.103    3.186    3.268    3.351
24/03/97    3.433    3.516    3.599    3.681    3.764    3.846    3.929    4.011    4.094    4.177    4.259    4.342
25/03/97    4.424    4.507    4.589    4.672    4.754    4.837    4.919    5.002    5.084    5.167    5.249    5.332
26/03/97    5.414    5.497    5.579    5.662    5.744    5.827    5.909    5.992    6.074    6.157    6.239    6.322
27/03/97    6.404    6.487    6.569    6.651    6.734    6.816    6.899    6.981    7.064    7.146    7.228    7.311
28/03/97    7.393    7.476    7.558    7.640    7.723    7.805    7.888    7.970    8.052    8.135    8.217    8.300
29/03/97    8.382    8.464    8.547    8.629    8.711    8.794    8.876    8.958    9.041    9.123    9.205    9.288
30/03/97    9.370    9.452    9.535    9.617    9.699    9.782    9.864    9.946   10.029   10.111   10.193   10.275
31/03/97   10.358   10.440   10.522   10.605   10.687   10.769   10.851   10.934   11.016   11.098   11.180   11.263
01/04/97   11.345   11.427   11.509   11.592   11.674   11.756   11.838   11.921   12.003   12.085   12.167   12.249
02/04/97   12.332   12.414   12.496   12.578   12.660   12.743   12.825   12.907   12.989   13.071   13.153   13.236
03/04/97   13.318   13.400   13.482   13.564   13.646   13.729   13.811   13.893   13.975   14.057   14.139   14.221
04/04/97   14.303   14.386   14.468   14.550   14.632   14.714   14.796   14.878   14.960   15.042   15.125   15.207
05/04/97   15.289   15.371   15.453   15.535   15.617   15.699   15.781   15.863   15.945   16.027   16.109   16.191
06/04/97   16.273   16.355   16.437   16.519   16.601   16.683   16.765   16.847   16.929   17.011   17.093   17.175
07/04/97   17.257   17.339   17.421   17.503   17.585   17.667   17.749   17.831   17.913   17.995   18.077   18.159
08/04/97   18.241   18.323   18.405   18.487   18.569   18.651   18.733   18.815   18.896   18.978   19.060   19.142
09/04/97   19.224   19.306   19.388   19.470   19.552   19.633   19.715   19.797   19.879   19.961   20.043   20.125
10/04/97   20.206   20.288   20.370   20.452   20.534   20.616   20.697   20.779   20.861   20.943   21.025   21.106
11/04/97   21.188   21.270   21.352   21.434   21.515   21.597   21.679   21.761   21.842   21.924   22.006   22.088
12/04/97   22.169   22.251   22.333   22.415   22.496   22.578   22.660   22.742   22.823   22.905   22.987   23.068
13/04/97   23.150   23.232   23.313   23.395   23.477   23.558   23.640   23.722   23.803   23.885   23.967   24.048
14/04/97   24.130   24.212   24.293   24.375   24.457   24.538   24.620   24.701   24.783   24.865   24.946   25.028
15/04/97   25.109   25.191   25.273   25.354   25.436   25.517   25.599   25.680   25.762   25.843   25.925   26.007
16/04/97   26.088   26.170   26.251   26.333   26.414   26.496   26.577   26.659   26.740   26.822   26.903   26.985
17/04/97   27.066   27.148   27.229   27.311   27.392   27.473   27.555   27.636   27.718   27.799   27.881   27.962
18/04/97   28.044   28.125   28.206   28.288   28.369   28.451   28.532   28.613   28.695   28.776   28.858   28.939
19/04/97   29.020   29.102   29.183   29.265   29.346   29.427   29.509   29.590   29.671   29.753   29.834   29.915
20/04/97   29.997   30.078   30.159   30.241   30.322   30.403   30.485   30.566   30.647   30.728   30.810   30.891
21/04/97   30.972   31.054   31.135   31.216   31.297   31.379   31.460   31.541   31.622   31.704   31.785   31.866
22/04/97   31.947   32.029   32.110   32.191   32.272   32.354   32.435   32.516   32.597   32.678   32.760   32.841
23/04/97   32.922   33.003   33.084   33.166   33.247   33.328   33.409   33.490   33.572   33.653   33.734   33.815
24/04/97   33.896   33.977   34.058   34.140   34.221   34.302   34.383   34.464   34.545   34.626   34.708   34.789
25/04/97   34.870   34.951   35.032   35.113   35.194   35.275   35.356   35.437   35.519   35.600   35.681   35.762
26/04/97   35.843   35.924   36.005   36.086   36.167   36.248   36.329   36.410   36.491   36.572   36.653   36.734
27/04/97   36.816   36.897   36.978   37.059   37.140   37.221   37.302   37.383   37.464   37.545   37.626   37.707
28/04/97   37.788   37.869   37.950   38.031   38.112   38.193   38.274   38.355   38.436   38.517   38.598   38.679
29/04/97   38.760   38.841   38.921   39.002   39.083   39.164   39.245   39.326   39.407   39.488   39.569   39.650
30/04/97   39.731   39.812   39.893   39.974   40.055   40.136   40.216   40.297   40.378   40.459   40.540   40.621
01/05/97   40.702   40.783   40.864   40.945   41.025   41.106   41.187   41.268   41.349   41.430   41.511   41.592
02/05/97   41.672   41.753   41.834   41.915   41.996   42.077   42.158   42.238   42.319   42.400   42.481   42.562
03/05/97   42.643   42.723   42.804   42.885   42.966   43.047   43.128   43.208   43.289   43.370   43.451   43.532
04/05/97   43.612   43.693   43.774   43.855   43.935   44.016   44.097   44.178   44.259   44.339   44.420   44.501
05/05/97   44.582   44.662   44.743   44.824   44.905   44.985   45.066   45.147   45.228   45.308   45.389   45.470
06/05/97   45.550   45.631   45.712   45.793   45.873   45.954   46.035   46.115   46.196   46.277   46.358   46.438
07/05/97   46.519   46.600   46.680   46.761   46.842   46.922   47.003   47.084   47.164   47.245   47.326   47.406
08/05/97   47.487   47.567   47.648   47.729   47.809   47.890   47.971   48.051   48.132   48.213   48.293   48.374
09/05/97   48.454   48.535   48.616   48.696   48.777   48.857   48.938   49.018   49.099   49.180   49.260   49.341
10/05/97   49.421   49.502   49.582   49.663   49.744   49.824   49.905   49.985   50.066   50.146   50.227   50.307
11/05/97   50.388   50.468   50.549   50.629   50.710   50.790   50.871   50.951   51.032   51.112   51.193   51.273
12/05/97   51.354   51.434   51.515   51.595   51.676   51.756   51.837   51.917   51.998   52.078   52.159   52.239
13/05/97   52.319   52.400   52.480   52.561   52.641   52.722   52.802   52.882   52.963   53.043   53.124   53.204
14/05/97   53.284   53.365   53.445   53.526   53.606   53.686   53.767   53.847   53.928   54.008   54.088   54.169
15/05/97   54.249   54.329   54.410   54.490   54.570   54.651   54.731   54.811   54.892   54.972   55.052   55.133
16/05/97   55.213   55.293   55.374   55.454   55.534   55.615   55.695   55.775   55.855   55.936   56.016   56.096
17/05/97   56.177   56.257   56.337   56.417   56.498   56.578   56.658   56.738   56.819   56.899   56.979   57.059
18/05/97   57.140   57.220   57.300   57.380   57.461   57.541   57.621   57.701   57.781   57.862   57.942   58.022
19/05/97   58.102   58.182   58.263   58.343   58.423   58.503   58.583   58.664   58.744   58.824   58.904   58.984
20/05/97   59.064   59.145   59.225   59.305   59.385   59.465   59.545   59.626   59.706   59.786   59.866   59.946
21/05/97   60.026   60.106   60.187   60.267   60.347   60.427   60.507   60.587   60.667   60.747   60.827   60.908
22/05/97   60.988   61.068   61.148   61.228   61.308   61.388   61.468   61.548   61.628   61.709   61.789   61.869
23/05/97   61.949   62.029   62.109   62.189   62.269   62.349   62.429   62.509   62.589   62.669   62.749   62.829
24/05/97   62.909   62.989   63.070   63.150   63.230   63.310   63.390   63.470   63.550   63.630   63.710   63.790
25/05/97   63.870   63.950   64.030   64.110   64.190   64.270   64.350   64.430   64.510   64.590   64.670   64.750
26/05/97   64.830   64.910   64.990   65.070   65.150   65.230   65.310   65.390   65.470   65.550   65.630   65.710
27/05/97   65.790   65.870   65.950   66.030   66.110   66.190   66.270   66.350   66.430   66.509   66.589   66.669
28/05/97   66.749   66.829   66.909   66.989   67.069   67.149   67.229   67.309   67.389   67.469   67.549   67.629
29/05/97   67.709   67.789   67.869   67.948   68.028   68.108   68.188   68.268   68.348   68.428   68.508   68.588
30/05/97   68.668   68.748   68.828   68.908   68.987   69.067   69.147   69.227   69.307   69.387   69.467   69.547
31/05/97   69.627   69.707   69.786   69.866   69.946   70.026   70.106   70.186   70.266   70.346   70.426   70.505
01/06/97   70.585   70.665   70.745   70.825   70.905   70.985   71.065   71.144   71.224   71.304   71.384   71.464
02/06/97   71.544   71.624   71.703   71.783   71.863   71.943   72.023   72.103   72.183   72.262   72.342   72.422
03/06/97   72.502   72.582   72.662   72.741   72.821   72.901   72.981   73.061   73.141   73.220   73.300   73.380
04/06/97   73.460   73.540   73.620   73.699   73.779   73.859   73.939   74.019   74.098   74.178   74.258   74.338
05/06/97   74.418   74.497   74.577   74.657   74.737   74.817   74.896   74.976   75.056   75.136   75.216   75.295
06/06/97   75.375   75.455   75.535   75.614   75.694   75.774   75.854   75.934   76.013   76.093   76.173   76.253
07/06/97   76.332   76.412   76.492   76.572   76.651   76.731   76.811   76.891   76.970   77.050   77.130   77.210
08/06/97   77.289   77.369   77.449   77.529   77.608   77.688   77.768   77.847   77.927   78.007   78.087   78.166
09/06/97   78.246   78.326   78.405   78.485   78.565   78.645   78.724   78.804   78.884   78.963   79.043   79.123
10/06/97   79.202   79.282   79.362   79.442   79.521   79.601   79.681   79.760   79.840   79.920   79.999   80.079
11/06/97   80.159   80.238   80.318   80.398   80.477   80.557   80.637   80.716   80.796   80.876   80.955   81.035
12/06/97   81.114   81.194   81.274   81.353   81.433   81.513   81.592   81.672   81.752   81.831   81.911   81.990
13/06/97   82.070   82.150   82.229   82.309   82.389   82.468   82.548   82.627   82.707   82.787   82.866   82.946
14/06/97   83.025   83.105   83.185   83.264   83.344   83.423   83.503   83.583   83.662   83.742   83.821   83.901
15/06/97   83.980   84.060   84.140   84.219   84.299   84.378   84.458   84.537   84.617   84.697   84.776   84.856
16/06/97   84.935   85.015   85.094   85.174   85.253   85.333   85.413   85.492   85.572   85.651   85.731   85.810
17/06/97   85.890   85.969   86.049   86.128   86.208   86.287   86.367   86.446   86.526   86.606   86.685   86.765
18/06/97   86.844   86.924   87.003   87.083   87.162   87.242   87.321   87.401   87.480   87.560   87.639   87.719
19/06/97   87.798   87.878   87.957   88.037   88.116   88.196   88.275   88.355   88.434   88.514   88.593   88.673
20/06/97   88.752   88.832   88.911   88.991   89.070   89.150   89.229   89.309   89.388   89.468   89.547   89.627
21/06/97   89.706   89.786   89.865   89.945   90.024   90.104   90.183   90.263   90.342   90.421   90.501   90.580
22/06/97   90.660   90.739   90.819   90.898   90.978   91.057   91.137   91.216   91.296   91.375   91.455   91.534
23/06/97   91.614   91.693   91.773   91.852   91.931   92.011   92.090   92.170   92.249   92.329   92.408   92.488
24/06/97   92.567   92.647   92.726   92.806   92.885   92.965   93.044   93.123   93.203   93.282   93.362   93.441
25/06/97   93.521   93.600   93.680   93.759   93.839   93.918   93.998   94.077   94.156   94.236   94.315   94.395
26/06/97   94.474   94.554   94.633   94.713   94.792   94.872   94.951   95.031   95.110   95.189   95.269   95.348
27/06/97   95.428   95.507   95.587   95.666   95.746   95.825   95.905   95.984   96.064   96.143   96.222   96.302
28/06/97   96.381   96.461   96.540   96.620   96.699   96.779   96.858   96.938   97.017   97.097   97.176   97.256
29/06/97   97.335   97.414   97.494   97.573   97.653   97.732   97.812   97.891   97.971   98.050   98.130   98.209
30/06/97   98.289   98.368   98.448   98.527   98.606   98.686   98.765   98.845   98.924   99.004   99.083   99.163
01/07/97   99.242   99.322   99.401   99.481   99.560   99.640   99.719   99.799   99.878   99.958  100.037  100.116
02/07/97  100.196  100.275  100.355  100.434  100.514  100.593  100.673  100.752  100.832  100.911  100.991  101.070
03/07/97  101.150  101.229  101.309  101.388  101.468  101.547  101.626  101.706  101.785  101.865  101.944  102.024
04/07/97  102.103  102.183  102.262  102.342  102.421  102.501  102.580  102.660  102.739  102.819  102.898  102.978
05/07/97  103.057  103.137  103.216  103.295  103.375  103.454  103.534  103.613  103.693  103.772  103.852  103.931
06/07/97  104.011  104.090  104.170  104.249  104.329  104.408  104.488  104.567  104.647  104.726  104.806  104.885
07/07/97  104.965  105.044  105.123  105.203  105.282  105.362  105.441  105.521  105.600  105.680  105.759  105.839
08/07/97  105.918  105.998  106.077  106.157  106.236  106.316  106.395  106.475  106.554  106.634  106.713  106.792
09/07/97  106.872  106.951  107.031  107.110  107.190  107.269  107.349  107.428  107.508  107.587  107.667  107.746
10/07/97  107.826  107.905  107.985  108.064  108.144  108.223  108.302  108.382  108.461  108.541  108.620  108.700
11/07/97  108.779  108.859  108.938  109.018  109.097  109.177  109.256  109.336  109.415  109.495  109.574  109.653
12/07/97  109.733  109.812  109.892  109.971  110.051  110.130  110.210  110.289  110.369  110.448  110.528  110.607
13/07/97  110.687  110.766  110.846  110.925  111.004  111.084  111.163  111.243  111.322  111.402  111.481  111.561
14/07/97  111.640  111.720  111.799  111.879  111.958  112.038  112.117  112.196  112.276  112.355  112.435  112.514
15/07/97  112.594  112.673  112.753  112.832  112.912  112.991  113.071  113.150  113.230  113.309  113.389  113.468
16/07/97  113.547  113.627  113.706  113.786  113.865  113.945  114.024  114.104  114.183  114.263  114.342  114.422
17/07/97  114.501  114.581  114.660  114.740  114.819  114.899  114.978  115.057  115.137  115.216  115.296  115.375
18/07/97  115.455  115.534  115.614  115.693  115.773  115.852  115.932  116.011  116.091  116.170  116.250  116.329
19/07/97  116.409  116.488  116.568  116.647  116.727  116.806  116.886  116.965  117.045  117.124  117.204  117.283
20/07/97  117.363  117.442  117.522  117.601  117.681  117.760  117.840  117.919  117.999  118.078  118.158  118.237
21/07/97  118.317  118.396  118.476  118.555  118.635  118.714  118.794  118.873  118.953  119.032  119.112  119.191
22/07/97  119.271  119.351  119.430  119.510  119.589  119.669  119.748  119.828  119.907  119.987  120.066  120.146
23/07/97  120.225  120.305  120.385  120.464  120.544  120.623  120.703  120.782  120.862  120.941  121.021  121.101
24/07/97  121.180  121.260  121.339  121.419  121.498  121.578  121.658  121.737  121.817  121.896  121.976  122.055
25/07/97  122.135  122.215  122.294  122.374  122.453  122.533  122.613  122.692  122.772  122.851  122.931  123.011
26/07/97  123.090  123.170  123.249  123.329  123.409  123.488  123.568  123.647  123.727  123.807  123.886  123.966
27/07/97  124.046  124.125  124.205  124.284  124.364  124.444  124.523  124.603  124.683  124.762  124.842  124.922
28/07/97  125.001  125.081  125.160  125.240  125.320  125.399  125.479  125.559  125.638  125.718  125.798  125.877
29/07/97  125.957  126.037  126.116  126.196  126.276  126.356  126.435  126.515  126.595  126.674  126.754  126.834
30/07/97  126.913  126.993  127.073  127.152  127.232  127.312  127.392  127.471  127.551  127.631  127.710  127.790
31/07/97  127.870  127.950  128.029  128.109  128.189  128.269  128.348  128.428  128.508  128.588  128.667  128.747
01/08/97  128.827  128.906  128.986  129.066  129.146  129.226  129.305  129.385  129.465  129.545  129.624  129.704
02/08/97  129.784  129.864  129.943  130.023  130.103  130.183  130.263  130.342  130.422  130.502  130.582  130.661
03/08/97  130.741  130.821  130.901  130.981  131.060  131.140  131.220  131.300  131.380  131.459  131.539  131.619
04/08/97  131.699  131.779  131.859  131.938  132.018  132.098  132.178  132.258  132.337  132.417  132.497  132.577
05/08/97  132.657  132.737  132.816  132.896  132.976  133.056  133.136  133.216  133.296  133.375  133.455  133.535
06/08/97  133.615  133.695  133.775  133.854  133.934  134.014  134.094  134.174  134.254  134.334  134.414  134.493
07/08/97  134.573  134.653  134.733  134.813  134.893  134.973  135.053  135.132  135.212  135.292  135.372  135.452
08/08/97  135.532  135.612  135.692  135.772  135.852  135.931  136.011  136.091  136.171  136.251  136.331  136.411
09/08/97  136.491  136.571  136.651  136.731  136.810  136.890  136.970  137.050  137.130  137.210  137.290  137.370
10/08/97  137.450  137.530  137.610  137.690  137.770  137.850  137.929  138.009  138.089  138.169  138.249  138.329
11/08/97  138.409  138.489  138.569  138.649  138.729  138.809  138.889  138.969  139.049  139.129  139.209  139.289
12/08/97  139.369  139.449  139.529  139.609  139.689  139.769  139.849  139.929  140.009  140.089  140.169  140.249
13/08/97  140.328  140.408  140.488  140.568  140.648  140.728  140.808  140.888  140.968  141.049  141.129  141.209
14/08/97  141.289  141.369  141.449  141.529  141.609  141.689  141.769  141.849  141.929  142.009  142.089  142.169
15/08/97  142.249  142.329  142.409  142.489  142.569  142.649  142.729  142.809  142.889  142.969  143.049  143.129
16/08/97  143.209  143.290  143.370  143.450  143.530  143.610  143.690  143.770  143.850  143.930  144.010  144.090
17/08/97  144.170  144.250  144.331  144.411  144.491  144.571  144.651  144.731  144.811  144.891  144.971  145.052
18/08/97  145.132  145.212  145.292  145.372  145.452  145.532  145.612  145.693  145.773  145.853  145.933  146.013
19/08/97  146.093  146.173  146.254  146.334  146.414  146.494  146.574  146.654  146.735  146.815  146.895  146.975
20/08/97  147.055  147.135  147.216  147.296  147.376  147.456  147.536  147.617  147.697  147.777  147.857  147.937
21/08/97  148.018  148.098  148.178  148.258  148.339  148.419  148.499  148.579  148.660  148.740  148.820  148.900
22/08/97  148.981  149.061  149.141  149.221  149.302  149.382  149.462  149.542  149.623  149.703  149.783  149.864
23/08/97  149.944  150.024  150.104  150.185  150.265  150.345  150.426  150.506  150.586  150.667  150.747  150.827
24/08/97  150.908  150.988  151.068  151.149  151.229  151.309  151.390  151.470  151.550  151.631  151.711  151.791
25/08/97  151.872  151.952  152.033  152.113  152.193  152.274  152.354  152.434  152.515  152.595  152.676  152.756
26/08/97  152.837  152.917  152.997  153.078  153.158  153.239  153.319  153.400  153.480  153.560  153.641  153.721
27/08/97  153.802  153.882  153.963  154.043  154.124  154.204  154.285  154.365  154.446  154.526  154.607  154.687
28/08/97  154.768  154.848  154.929  155.009  155.090  155.170  155.251  155.331  155.412  155.492  155.573  155.653
29/08/97  155.734  155.814  155.895  155.975  156.056  156.136  156.217  156.298  156.378  156.459  156.539  156.620
30/08/97  156.700  156.781  156.862  156.942  157.023  157.103  157.184  157.265  157.345  157.426  157.506  157.587
31/08/97  157.668  157.748  157.829  157.910  157.990  158.071  158.152  158.232  158.313  158.393  158.474  158.555
01/09/97  158.635  158.716  158.797  158.877  158.958  159.039  159.119  159.200  159.281  159.362  159.442  159.523
02/09/97  159.604  159.684  159.765  159.846  159.926  160.007  160.088  160.169  160.249  160.330  160.411  160.492
03/09/97  160.572  160.653  160.734  160.815  160.895  160.976  161.057  161.138  161.218  161.299  161.380  161.461
04/09/97  161.541  161.622  161.703  161.784  161.865  161.945  162.026  162.107  162.188  162.269  162.349  162.430
05/09/97  162.511  162.592  162.673  162.753  162.834  162.915  162.996  163.077  163.158  163.238  163.319  163.400
06/09/97  163.481  163.562  163.643  163.724  163.804  163.885  163.966  164.047  164.128  164.209  164.290  164.371
07/09/97  164.451  164.532  164.613  164.694  164.775  164.856  164.937  165.018  165.099  165.179  165.260  165.341
08/09/97  165.422  165.503  165.584  165.665  165.746  165.827  165.908  165.989  166.070  166.151  166.232  166.313
09/09/97  166.393  166.474  166.555  166.636  166.717  166.798  166.879  166.960  167.041  167.122  167.203  167.284
10/09/97  167.365  167.446  167.527  167.608  167.689  167.770  167.851  167.932  168.013  168.094  168.175  168.256
11/09/97  168.337  168.418  168.499  168.580  168.661  168.742  168.823  168.904  168.985  169.067  169.148  169.229
12/09/97  169.310  169.391  169.472  169.553  169.634  169.715  169.796  169.877  169.958  170.039  170.120  170.202
13/09/97  170.283  170.364  170.445  170.526  170.607  170.688  170.769  170.850  170.932  171.013  171.094  171.175
14/09/97  171.256  171.337  171.418  171.499  171.581  171.662  171.743  171.824  171.905  171.986  172.068  172.149
15/09/97  172.230  172.311  172.392  172.473  172.555  172.636  172.717  172.798  172.879  172.961  173.042  173.123
16/09/97  173.204  173.285  173.367  173.448  173.529  173.610  173.692  173.773  173.854  173.935  174.017  174.098
17/09/97  174.179  174.260  174.342  174.423  174.504  174.585  174.667  174.748  174.829  174.911  174.992  175.073
18/09/97  175.155  175.236  175.317  175.398  175.480  175.561  175.642  175.724  175.805  175.886  175.968  176.049
19/09/97  176.130  176.212  176.293  176.375  176.456  176.537  176.619  176.700  176.781  176.863  176.944  177.026
20/09/97  177.107  177.188  177.270  177.351  177.433  177.514  177.595  177.677  177.758  177.840  177.921  178.003
21/09/97  178.084  178.165  178.247  178.328  178.410  178.491  178.573  178.654  178.736  178.817  178.899  178.980
22/09/97  179.062  179.143  179.225  179.306  179.388  179.469  179.551  179.632  179.714  179.795  179.877  179.958
23/09/97  180.040  180.122  180.203  180.285  180.366  180.448  180.529  180.611  180.693  180.774  180.856  180.937
24/09/97  181.019  181.101  181.182  181.264  181.345  181.427  181.509  181.590  181.672  181.754  181.835  181.917
25/09/97  181.999  182.080  182.162  182.244  182.325  182.407  182.489  182.570  182.652  182.734  182.815  182.897
26/09/97  182.979  183.060  183.142  183.224  183.306  183.387  183.469  183.551  183.633  183.714  183.796  183.878
27/09/97  183.960  184.041  184.123  184.205  184.287  184.368  184.450  184.532  184.614  184.696  184.777  184.859
28/09/97  184.941  185.023  185.105  185.186  185.268  185.350  185.432  185.514  185.596  185.677  185.759  185.841
29/09/97  185.923  186.005  186.087  186.169  186.251  186.332  186.414  186.496  186.578  186.660  186.742  186.824
30/09/97  186.906  186.988  187.070  187.151  187.233  187.315  187.397  187.479  187.561  187.643  187.725  187.807
01/10/97  187.889  187.971  188.053  188.135  188.217  188.299  188.381  188.463  188.545  188.627  188.709  188.791
02/10/97  188.873  188.955  189.037  189.119  189.201  189.283  189.365  189.447  189.529  189.611  189.693  189.775
03/10/97  189.857  189.939  190.021  190.103  190.185  190.267  190.350  190.432  190.514  190.596  190.678  190.760
04/10/97  190.842  190.924  191.006  191.088  191.170  191.253  191.335  191.417  191.499  191.581  191.663  191.745
05/10/97  191.827  191.910  191.992  192.074  192.156  192.238  192.320  192.403  192.485  192.567  192.649  192.731
06/10/97  192.813  192.896  192.978  193.060  193.142  193.224  193.307  193.389  193.471  193.553  193.635  193.718
07/10/97  193.800  193.882  193.964  194.047  194.129  194.211  194.293  194.376  194.458  194.540  194.622  194.705
08/10/97  194.787  194.869  194.951  195.034  195.116  195.198  195.281  195.363  195.445  195.527  195.610  195.692
09/10/97  195.774  195.857  195.939  196.021  196.104  196.186  196.268  196.351  196.433  196.515  196.598  196.680
10/10/97  196.762  196.845  196.927  197.009  197.092  197.174  197.256  197.339  197.421  197.504  197.586  197.668
11/10/97  197.751  197.833  197.915  197.998  198.080  198.163  198.245  198.327  198.410  198.492  198.575  198.657
12/10/97  198.740  198.822  198.904  198.987  199.069  199.152  199.234  199.317  199.399  199.482  199.564  199.647
13/10/97  199.729  199.811  199.894  199.976  200.059  200.141  200.224  200.306  200.389  200.471  200.554  200.636
14/10/97  200.719  200.801  200.884  200.966  201.049  201.132  201.214  201.297  201.379  201.462  201.544  201.627
15/10/97  201.709  201.792  201.874  201.957  202.040  202.122  202.205  202.287  202.370  202.453  202.535  202.618
16/10/97  202.700  202.783  202.866  202.948  203.031  203.113  203.196  203.279  203.361  203.444  203.527  203.609
17/10/97  203.692  203.775  203.857  203.940  204.022  204.105  204.188  204.271  204.353  204.436  204.519  204.601
18/10/97  204.684  204.767  204.849  204.932  205.015  205.098  205.180  205.263  205.346  205.428  205.511  205.594
19/10/97  205.677  205.759  205.842  205.925  206.008  206.090  206.173  206.256  206.339  206.422  206.504  206.587
20/10/97  206.670  206.753  206.836  206.918  207.001  207.084  207.167  207.250  207.332  207.415  207.498  207.581
21/10/97  207.664  207.747  207.830  207.912  207.995  208.078  208.161  208.244  208.327  208.410  208.493  208.575
22/10/97  208.658  208.741  208.824  208.907  208.990  209.073  209.156  209.239  209.322  209.405  209.488  209.571
23/10/97  209.654  209.736  209.819  209.902  209.985  210.068  210.151  210.234  210.317  210.400  210.483  210.566
24/10/97  210.649  210.732  210.815  210.898  210.981  211.064  211.147  211.230  211.313  211.397  211.480  211.563
25/10/97  211.646  211.729  211.812  211.895  211.978  212.061  212.144  212.227  212.310  212.393  212.476  212.560
26/10/97  212.643  212.726  212.809  212.892  212.975  213.058  213.141  213.225  213.308  213.391  213.474  213.557
27/10/97  213.640  213.724  213.807  213.890  213.973  214.056  214.139  214.223  214.306  214.389  214.472  214.555
28/10/97  214.639  214.722  214.805  214.888  214.971  215.055  215.138  215.221  215.304  215.388  215.471  215.554
29/10/97  215.637  215.721  215.804  215.887  215.971  216.054  216.137  216.220  216.304  216.387  216.470  216.554
30/10/97  216.637  216.720  216.803  216.887  216.970  217.053  217.137  217.220  217.303  217.387  217.470  217.553
31/10/97  217.637  217.720  217.803  217.887  217.970  218.054  218.137  218.220  218.304  218.387  218.470  218.554
01/11/97  218.637  218.721  218.804  218.887  218.971  219.054  219.138  219.221  219.305  219.388  219.471  219.555
02/11/97  219.638  219.722  219.805  219.889  219.972  220.055  220.139  220.222  220.306  220.389  220.473  220.556
03/11/97  220.640  220.723  220.807  220.890  220.974  221.057  221.141  221.224  221.308  221.391  221.475  221.558
04/11/97  221.642  221.725  221.809  221.892  221.976  222.059  222.143  222.226  222.310  222.393  222.477  222.561
05/11/97  222.644  222.728  222.811  222.895  222.978  223.062  223.145  223.229  223.313  223.396  223.480  223.563
06/11/97  223.647  223.731  223.814  223.898  223.981  224.065  224.148  224.232  224.316  224.399  224.483  224.567
07/11/97  224.650  224.734  224.817  224.901  224.985  225.068  225.152  225.236  225.319  225.403  225.487  225.570
08/11/97  225.654  225.738  225.821  225.905  225.988  226.072  226.156  226.240  226.323  226.407  226.491  226.574
09/11/97  226.658  226.742  226.825  226.909  226.993  227.076  227.160  227.244  227.328  227.411  227.495  227.579
10/11/97  227.662  227.746  227.830  227.914  227.997  228.081  228.165  228.249  228.332  228.416  228.500  228.584
11/11/97  228.667  228.751  228.835  228.919  229.002  229.086  229.170  229.254  229.337  229.421  229.505  229.589
12/11/97  229.673  229.756  229.840  229.924  230.008  230.092  230.175  230.259  230.343  230.427  230.511  230.595
13/11/97  230.678  230.762  230.846  230.930  231.014  231.098  231.181  231.265  231.349  231.433  231.517  231.601
14/11/97  231.684  231.768  231.852  231.936  232.020  232.104  232.188  232.272  232.355  232.439  232.523  232.607
15/11/97  232.691  232.775  232.859  232.943  233.027  233.111  233.195  233.278  233.362  233.446  233.530  233.614
16/11/97  233.698  233.782  233.866  233.950  234.034  234.118  234.202  234.286  234.370  234.454  234.538  234.622
17/11/97  234.706  234.790  234.874  234.958  235.042  235.126  235.210  235.294  235.378  235.462  235.546  235.630
18/11/97  235.714  235.798  235.882  235.966  236.050  236.134  236.218  236.302  236.386  236.470  236.554  236.638
19/11/97  236.722  236.806  236.890  236.974  237.058  237.142  237.226  237.310  237.395  237.479  237.563  237.647
20/11/97  237.731  237.815  237.899  237.983  238.067  238.151  238.236  238.320  238.404  238.488  238.572  238.656
21/11/97  238.740  238.824  238.909  238.993  239.077  239.161  239.245  239.329  239.414  239.498  239.582  239.666
22/11/97  239.750  239.834  239.919  240.003  240.087  240.171  240.255  240.340  240.424  240.508  240.592  240.676
23/11/97  240.761  240.845  240.929  241.013  241.098  241.182  241.266  241.350  241.434  241.519  241.603  241.687
24/11/97  241.771  241.856  241.940  242.024  242.109  242.193  242.277  242.361  242.446  242.530  242.614  242.699
25/11/97  242.783  242.867  242.951  243.036  243.120  243.204  243.289  243.373  243.457  243.542  243.626  243.710
26/11/97  243.795  243.879  243.963  244.048  244.132  244.216  244.301  244.385  244.469  244.554  244.638  244.722
27/11/97  244.807  244.891  244.976  245.060  245.144  245.229  245.313  245.397  245.482  245.566  245.651  245.735
28/11/97  245.819  245.904  245.988  246.073  246.157  246.241  246.326  246.410  246.495  246.579  246.664  246.748
29/11/97  246.832  246.917  247.001  247.086  247.170  247.255  247.339  247.423  247.508  247.592  247.677  247.761
30/11/97  247.846  247.930  248.015  248.099  248.184  248.268  248.353  248.437  248.522  248.606  248.690  248.775
01/12/97  248.859  248.944  249.028  249.113  249.197  249.282  249.366  249.451  249.535  249.620  249.704  249.789
02/12/97  249.873  249.958  250.042  250.127  250.212  250.296  250.381  250.465  250.550  250.634  250.719  250.803
03/12/97  250.888  250.972  251.057  251.141  251.226  251.310  251.395  251.480  251.564  251.649  251.733  251.818
04/12/97  251.902  251.987  252.071  252.156  252.241  252.325  252.410  252.494  252.579  252.663  252.748  252.832
05/12/97  252.917  253.002  253.086  253.171  253.255  253.340  253.425  253.509  253.594  253.678  253.763  253.847
06/12/97  253.932  254.017  254.101  254.186  254.270  254.355  254.440  254.524  254.609  254.693  254.778  254.863
07/12/97  254.947  255.032  255.117  255.201  255.286  255.370  255.455  255.540  255.624  255.709  255.793  255.878
08/12/97  255.963  256.047  256.132  256.217  256.301  256.386  256.471  256.555  256.640  256.724  256.809  256.894
09/12/97  256.978  257.063  257.148  257.232  257.317  257.402  257.486  257.571  257.656  257.740  257.825  257.909
10/12/97  257.994  258.079  258.163  258.248  258.333  258.417  258.502  258.587  258.671  258.756  258.841  258.925
11/12/97  259.010  259.095  259.179  259.264  259.349  259.433  259.518  259.603  259.688  259.772  259.857  259.942
12/12/97  260.026  260.111  260.196  260.280  260.365  260.450  260.534  260.619  260.704  260.789  260.873  260.958
13/12/97  261.043  261.127  261.212  261.297  261.381  261.466  261.551  261.636  261.720  261.805  261.890  261.974
14/12/97  262.059  262.144  262.229  262.313  262.398  262.483  262.568  262.652  262.737  262.822  262.906  262.991
15/12/97  263.076  263.161  263.245  263.330  263.415  263.500  263.584  263.669  263.754  263.839  263.923  264.008
16/12/97  264.093  264.178  264.262  264.347  264.432  264.517  264.601  264.686  264.771  264.856  264.941  265.025
17/12/97  265.110  265.195  265.280  265.364  265.449  265.534  265.619  265.704  265.788  265.873  265.958  266.043
18/12/97  266.127  266.212  266.297  266.382  266.467  266.551  266.636  266.721  266.806  266.891  266.975  267.060
19/12/97  267.145  267.230  267.315  267.400  267.484  267.569  267.654  267.739  267.824  267.908  267.993  268.078
20/12/97  268.163  268.248  268.333  268.417  268.502  268.587  268.672  268.757  268.842  268.926  269.011  269.096
21/12/97  269.181  269.266  269.351  269.436  269.520  269.605  269.690  269.775  269.860  269.945  270.030  270.114
22/12/97  270.199  270.284  270.369  270.454  270.539  270.624  270.709  270.793  270.878  270.963  271.048  271.133
23/12/97  271.218  271.303  271.388  271.472  271.557  271.642  271.727  271.812  271.897  271.982  272.067  272.152
24/12/97  272.237  272.321  272.406  272.491  272.576  272.661  272.746  272.831  272.916  273.001  273.086  273.170
25/12/97  273.255  273.340  273.425  273.510  273.595  273.680  273.765  273.850  273.935  274.020  274.105  274.190
26/12/97  274.274  274.359  274.444  274.529  274.614  274.699  274.784  274.869  274.954  275.039  275.124  275.209
27/12/97  275.294  275.379  275.464  275.548  275.633  275.718  275.803  275.888  275.973  276.058  276.143  276.228
28/12/97  276.313  276.398  276.483  276.568  276.653  276.738  276.823  276.908  276.993  277.078  277.163  277.247
29/12/97  277.332  277.417  277.502  277.587  277.672  277.757  277.842  277.927  278.012  278.097  278.182  278.267
30/12/97  278.352  278.437  278.522  278.607  278.692  278.777  278.862  278.947  279.032  279.117  279.201  279.286
31/12/97  279.371  279.456  279.541  279.626  279.711  279.796  279.881  279.966  280.051  280.136  280.221  280.306
01/01/98  280.391  280.476  280.561  280.646  280.731  280.816  280.901  280.986  281.071  281.156  281.241  281.325
02/01/98  281.410  281.495  281.580  281.665  281.750  281.835  281.920  282.005  282.090  282.175  282.260  282.345
03/01/98  282.430  282.515  282.600  282.685  282.770  282.855  282.940  283.025  283.110  283.194  283.279  283.364
04/01/98  283.449  283.534  283.619  283.704  283.789  283.874  283.959  284.044  284.129  284.214  284.299  284.384
05/01/98  284.469  284.554  284.639  284.723  284.808  284.893  284.978  285.063  285.148  285.233  285.318  285.403
06/01/98  285.488  285.573  285.658  285.743  285.828  285.913  285.997  286.082  286.167  286.252  286.337  286.422
07/01/98  286.507  286.592  286.677  286.762  286.847  286.932  287.016  287.101  287.186  287.271  287.356  287.441
08/01/98  287.526  287.611  287.696  287.781  287.866  287.951  288.035  288.120  288.205  288.290  288.375  288.460
09/01/98  288.545  288.630  288.715  288.800  288.884  288.969  289.054  289.139  289.224  289.309  289.394  289.479
10/01/98  289.564  289.649  289.733  289.818  289.903  289.988  290.073  290.158  290.243  290.328  290.413  290.497
11/01/98  290.582  290.667  290.752  290.837  290.922  291.007  291.092  291.176  291.261  291.346  291.431  291.516
12/01/98  291.601  291.686  291.771  291.855  291.940  292.025  292.110  292.195  292.280  292.365  292.450  292.534
13/01/98  292.619  292.704  292.789  292.874  292.959  293.044  293.128  293.213  293.298  293.383  293.468  293.553
14/01/98  293.638  293.722  293.807  293.892  293.977  294.062  294.147  294.232  294.316  294.401  294.486  294.571
15/01/98  294.656  294.741  294.826  294.910  294.995  295.080  295.165  295.250  295.335  295.419  295.504  295.589
16/01/98  295.674  295.759  295.844  295.928  296.013  296.098  296.183  296.268  296.353  296.438  296.522  296.607
17/01/98  296.692  296.777  296.862  296.947  297.031  297.116  297.201  297.286  297.371  297.456  297.540  297.625
18/01/98  297.710  297.795  297.880  297.964  298.049  298.134  298.219  298.304  298.389  298.473  298.558  298.643
19/01/98  298.728  298.813  298.898  298.982  299.067  299.152  299.237  299.322  299.406  299.491  299.576  299.661
20/01/98  299.746  299.831  299.915  300.000  300.085  300.170  300.255  300.339  300.424  300.509  300.594  300.679
21/01/98  300.763  300.848  300.933  301.018  301.103  301.187  301.272  301.357  301.442  301.527  301.611  301.696
22/01/98  301.781  301.866  301.951  302.035  302.120  302.205  302.290  302.375  302.459  302.544  302.629  302.714
23/01/98  302.799  302.883  302.968  303.053  303.138  303.223  303.307  303.392  303.477  303.562  303.646  303.731
24/01/98  303.816  303.901  303.986  304.070  304.155  304.240  304.325  304.409  304.494  304.579  304.664  304.748
25/01/98  304.833  304.918  305.003  305.087  305.172  305.257  305.342  305.427  305.511  305.596  305.681  305.766
26/01/98  305.850  305.935  306.020  306.104  306.189  306.274  306.359  306.443  306.528  306.613  306.698  306.782
27/01/98  306.867  306.952  307.037  307.121  307.206  307.291  307.375  307.460  307.545  307.630  307.714  307.799
28/01/98  307.884  307.968  308.053  308.138  308.223  308.307  308.392  308.477  308.561  308.646  308.731  308.815
29/01/98  308.900  308.985  309.069  309.154  309.239  309.324  309.408  309.493  309.578  309.662  309.747  309.832
30/01/98  309.916  310.001  310.086  310.170  310.255  310.340  310.424  310.509  310.593  310.678  310.763  310.847
31/01/98  310.932  311.017  311.101  311.186  311.271  311.355  311.440  311.524  311.609  311.694  311.778  311.863
01/02/98  311.947  312.032  312.117  312.201  312.286  312.371  312.455  312.540  312.624  312.709  312.793  312.878
02/02/98  312.963  313.047  313.132  313.216  313.301  313.385  313.470  313.555  313.639  313.724  313.808  313.893
03/02/98  313.977  314.062  314.146  314.231  314.316  314.400  314.485  314.569  314.654  314.738  314.823  314.907
04/02/98  314.992  315.076  315.161  315.245  315.330  315.414  315.499  315.583  315.668  315.752  315.837  315.921
05/02/98  316.006  316.090  316.175  316.259  316.344  316.428  316.513  316.597  316.681  316.766  316.850  316.935
06/02/98  317.019  317.104  317.188  317.273  317.357  317.441  317.526  317.610  317.695  317.779  317.864  317.948
07/02/98  318.032  318.117  318.201  318.286  318.370  318.454  318.539  318.623  318.708  318.792  318.876  318.961
08/02/98  319.045  319.130  319.214  319.298  319.383  319.467  319.551  319.636  319.720  319.805  319.889  319.973
09/02/98  320.058  320.142  320.226  320.311  320.395  320.479  320.564  320.648  320.732  320.817  320.901  320.985
10/02/98  321.070  321.154  321.238  321.322  321.407  321.491  321.575  321.660  321.744  321.828  321.913  321.997
11/02/98  322.081  322.165  322.250  322.334  322.418  322.502  322.587  322.671  322.755  322.840  322.924  323.008
12/02/98  323.092  323.177  323.261  323.345  323.429  323.514  323.598  323.682  323.766  323.850  323.935  324.019
13/02/98  324.103  324.187  324.272  324.356  324.440  324.524  324.608  324.693  324.777  324.861  324.945  325.029
14/02/98  325.114  325.198  325.282  325.366  325.450  325.534  325.619  325.703  325.787  325.871  325.955  326.040
15/02/98  326.124  326.208  326.292  326.376  326.460  326.544  326.629  326.713  326.797  326.881  326.965  327.049
16/02/98  327.133  327.218  327.302  327.386  327.470  327.554  327.638  327.722  327.806  327.891  327.975  328.059
17/02/98  328.143  328.227  328.311  328.395  328.479  328.563  328.647  328.731  328.816  328.900  328.984  329.068
18/02/98  329.152  329.236  329.320  329.404  329.488  329.572  329.656  329.740  329.824  329.908  329.993  330.077
19/02/98  330.161  330.245  330.329  330.413  330.497  330.581  330.665  330.749  330.833  330.917  331.001  331.085
20/02/98  331.169  331.253  331.337  331.421  331.505  331.589  331.673  331.757  331.841  331.925  332.009  332.093
21/02/98  332.177  332.261  332.345  332.429  332.513  332.597  332.681  332.765  332.849  332.933  333.017  333.101
22/02/98  333.185  333.269  333.353  333.436  333.520  333.604  333.688  333.772  333.856  333.940  334.024  334.108
23/02/98  334.192  334.276  334.360  334.444  334.528  334.611  334.695  334.779  334.863  334.947  335.031  335.115
24/02/98  335.199  335.283  335.367  335.450  335.534  335.618  335.702  335.786  335.870  335.954  336.037  336.121
25/02/98  336.205  336.289  336.373  336.457  336.541  336.624  336.708  336.792  336.876  336.960  337.044  337.127
26/02/98  337.211  337.295  337.379  337.463  337.546  337.630  337.714  337.798  337.882  337.965  338.049  338.133
27/02/98  338.217  338.300  338.384  338.468  338.552  338.636  338.719  338.803  338.887  338.971  339.054  339.138
28/02/98  339.222  339.305  339.389  339.473  339.557  339.640  339.724  339.808  339.891  339.975  340.059  340.143
01/03/98  340.226  340.310  340.394  340.477  340.561  340.645  340.728  340.812  340.896  340.979  341.063  341.147
02/03/98  341.230  341.314  341.398  341.481  341.565  341.648  341.732  341.816  341.899  341.983  342.066  342.150
03/03/98  342.234  342.317  342.401  342.484  342.568  342.652  342.735  342.819  342.902  342.986  343.069  343.153
04/03/98  343.237  343.320  343.404  343.487  343.571  343.654  343.738  343.821  343.905  343.988  344.072  344.155
05/03/98  344.239  344.322  344.406  344.489  344.573  344.656  344.740  344.823  344.907  344.990  345.074  345.157
06/03/98  345.241  345.324  345.407  345.491  345.574  345.658  345.741  345.825  345.908  345.991  346.075  346.158
07/03/98  346.242  346.325  346.408  346.492  346.575  346.659  346.742  346.825  346.909  346.992  347.075  347.159
08/03/98  347.242  347.326  347.409  347.492  347.576  347.659  347.742  347.826  347.909  347.992  348.075  348.159
09/03/98  348.242  348.325  348.409  348.492  348.575  348.659  348.742  348.825  348.908  348.992  349.075  349.158
10/03/98  349.241  349.325  349.408  349.491  349.574  349.658  349.741  349.824  349.907  349.991  350.074  350.157
11/03/98  350.240  350.323  350.407  350.490  350.573  350.656  350.739  350.823  350.906  350.989  351.072  351.155
12/03/98  351.238  351.322  351.405  351.488  351.571  351.654  351.737  351.820  351.904  351.987  352.070  352.153
13/03/98  352.236  352.319  352.402  352.485  352.568  352.652  352.735  352.818  352.901  352.984  353.067  353.150
14/03/98  353.233  353.316  353.399  353.482  353.565  353.648  353.731  353.814  353.898  353.981  354.064  354.147
15/03/98  354.230  354.313  354.396  354.479  354.562  354.645  354.728  354.811  354.894  354.977  355.060  355.143
16/03/98  355.226  355.309  355.392  355.475  355.558  355.641  355.724  355.806  355.889  355.972  356.055  356.138
17/03/98  356.221  356.304  356.387  356.470  356.553  356.636  356.719  356.802  356.885  356.968  357.050  357.133
18/03/98  357.216  357.299  357.382  357.465  357.548  357.631  357.714  357.796  357.879  357.962  358.045  358.128
19/03/98  358.211  358.294  358.377  358.459  358.542  358.625  358.708  358.791  358.874  358.956  359.039  359.122
20/03/98  359.205  359.288  359.371  359.453  359.536  359.619  359.702  359.785  359.867  359.950    0.033    0.116
21/03/98    0.199    0.281    0.364    0.447    0.530    0.612    0.695    0.778    0.861    0.943    1.026    1.109
22/03/98    1.192    1.274    1.357    1.440    1.523    1.605    1.688    1.771    1.853    1.936    2.019    2.102
23/03/98    2.184    2.267    2.350    2.432    2.515    2.598    2.680    2.763    2.846    2.928    3.011    3.094
24/03/98    3.176    3.259    3.342    3.424    3.507    3.590    3.672    3.755    3.838    3.920    4.003    4.085
25/03/98    4.168    4.251    4.333    4.416    4.499    4.581    4.664    4.746    4.829    4.912    4.994    5.077
26/03/98    5.159    5.242    5.324    5.407    5.490    5.572    5.655    5.737    5.820    5.902    5.985    6.067
27/03/98    6.150    6.232    6.315    6.397    6.480    6.562    6.645    6.727    6.810    6.892    6.975    7.057
28/03/98    7.140    7.222    7.305    7.387    7.470    7.552    7.635    7.717    7.800    7.882    7.965    8.047
29/03/98    8.129    8.212    8.294    8.377    8.459    8.541    8.624    8.706    8.789    8.871    8.954    9.036
30/03/98    9.118    9.201    9.283    9.365    9.448    9.530    9.613    9.695    9.777    9.860    9.942   10.024
31/03/98   10.107   10.189   10.271   10.354   10.436   10.518   10.600   10.683   10.765   10.847   10.930   11.012
01/04/98   11.094   11.177   11.259   11.341   11.423   11.506   11.588   11.670   11.752   11.835   11.917   11.999
02/04/98   12.081   12.164   12.246   12.328   12.410   12.492   12.575   12.657   12.739   12.821   12.903   12.986
03/04/98   13.068   13.150   13.232   13.314   13.396   13.479   13.561   13.643   13.725   13.807   13.889   13.971
04/04/98   14.053   14.136   14.218   14.300   14.382   14.464   14.546   14.628   14.710   14.792   14.874   14.957
05/04/98   15.039   15.121   15.203   15.285   15.367   15.449   15.531   15.613   15.695   15.777   15.859   15.941
06/04/98   16.023   16.105   16.187   16.269   16.351   16.433   16.515   16.597   16.679   16.761   16.843   16.925
07/04/98   17.007   17.089   17.171   17.253   17.335   17.417   17.499   17.580   17.662   17.744   17.826   17.908
08/04/98   17.990   18.072   18.154   18.236   18.318   18.400   18.481   18.563   18.645   18.727   18.809   18.891
09/04/98   18.973   19.055   19.136   19.218   19.300   19.382   19.464   19.546   19.627   19.709   19.791   19.873
10/04/98   19.955   20.036   20.118   20.200   20.282   20.364   20.445   20.527   20.609   20.691   20.772   20.854
11/04/98   20.936   21.018   21.100   21.181   21.263   21.345   21.426   21.508   21.590   21.672   21.753   21.835
12/04/98   21.917   21.999   22.080   22.162   22.244   22.325   22.407   22.489   22.570   22.652   22.734   22.815
13/04/98   22.897   22.979   23.060   23.142   23.224   23.305   23.387   23.469   23.550   23.632   23.714   23.795
14/04/98   23.877   23.958   24.040   24.122   24.203   24.285   24.366   24.448   24.530   24.611   24.693   24.774
15/04/98   24.856   24.938   25.019   25.101   25.182   25.264   25.345   25.427   25.509   25.590   25.672   25.753
16/04/98   25.835   25.916   25.998   26.079   26.161   26.242   26.324   26.405   26.487   26.568   26.650   26.731
17/04/98   26.813   26.894   26.976   27.057   27.139   27.220   27.302   27.383   27.465   27.546   27.628   27.709
18/04/98   27.791   27.872   27.954   28.035   28.117   28.198   28.279   28.361   28.442   28.524   28.605   28.687
19/04/98   28.768   28.849   28.931   29.012   29.094   29.175   29.257   29.338   29.419   29.501   29.582   29.664
20/04/98   29.745   29.826   29.908   29.989   30.070   30.152   30.233   30.315   30.396   30.477   30.559   30.640
21/04/98   30.721   30.803   30.884   30.965   31.047   31.128   31.209   31.291   31.372   31.453   31.535   31.616
22/04/98   31.697   31.779   31.860   31.941   32.022   32.104   32.185   32.266   32.348   32.429   32.510   32.591
23/04/98   32.673   32.754   32.835   32.916   32.998   33.079   33.160   33.242   33.323   33.404   33.485   33.566
24/04/98   33.648   33.729   33.810   33.891   33.973   34.054   34.135   34.216   34.297   34.379   34.460   34.541
25/04/98   34.622   34.703   34.785   34.866   34.947   35.028   35.109   35.190   35.272   35.353   35.434   35.515
26/04/98   35.596   35.677   35.759   35.840   35.921   36.002   36.083   36.164   36.245   36.326   36.408   36.489
27/04/98   36.570   36.651   36.732   36.813   36.894   36.975   37.056   37.137   37.218   37.300   37.381   37.462
28/04/98   37.543   37.624   37.705   37.786   37.867   37.948   38.029   38.110   38.191   38.272   38.353   38.434
29/04/98   38.515   38.596   38.677   38.758   38.839   38.920   39.001   39.082   39.163   39.244   39.325   39.406
30/04/98   39.487   39.568   39.649   39.730   39.811   39.892   39.973   40.054   40.135   40.216   40.297   40.378
01/05/98   40.459   40.539   40.620   40.701   40.782   40.863   40.944   41.025   41.106   41.187   41.268   41.348
02/05/98   41.429   41.510   41.591   41.672   41.753   41.834   41.915   41.995   42.076   42.157   42.238   42.319
03/05/98   42.400   42.480   42.561   42.642   42.723   42.804   42.885   42.965   43.046   43.127   43.208   43.289
04/05/98   43.369   43.450   43.531   43.612   43.692   43.773   43.854   43.935   44.015   44.096   44.177   44.258
05/05/98   44.338   44.419   44.500   44.581   44.661   44.742   44.823   44.903   44.984   45.065   45.146   45.226
06/05/98   45.307   45.388   45.468   45.549   45.630   45.710   45.791   45.872   45.952   46.033   46.114   46.194
07/05/98   46.275   46.356   46.436   46.517   46.598   46.678   46.759   46.839   46.920   47.001   47.081   47.162
08/05/98   47.243   47.323   47.404   47.484   47.565   47.646   47.726   47.807   47.887   47.968   48.048   48.129
09/05/98   48.210   48.290   48.371   48.451   48.532   48.612   48.693   48.773   48.854   48.935   49.015   49.096
10/05/98   49.176   49.257   49.337   49.418   49.498   49.579   49.659   49.740   49.820   49.901   49.981   50.062
11/05/98   50.142   50.223   50.303   50.384   50.464   50.545   50.625   50.705   50.786   50.866   50.947   51.027
12/05/98   51.108   51.188   51.269   51.349   51.430   51.510   51.590   51.671   51.751   51.832   51.912   51.993
13/05/98   52.073   52.153   52.234   52.314   52.395   52.475   52.555   52.636   52.716   52.797   52.877   52.957
14/05/98   53.038   53.118   53.199   53.279   53.359   53.440   53.520   53.600   53.681   53.761   53.841   53.922
15/05/98   54.002   54.083   54.163   54.243   54.324   54.404   54.484   54.565   54.645   54.725   54.806   54.886
16/05/98   54.966   55.047   55.127   55.207   55.288   55.368   55.448   55.528   55.609   55.689   55.769   55.850
17/05/98   55.930   56.010   56.091   56.171   56.251   56.331   56.412   56.492   56.572   56.653   56.733   56.813
18/05/98   56.893   56.974   57.054   57.134   57.214   57.295   57.375   57.455   57.536   57.616   57.696   57.776
19/05/98   57.857   57.937   58.017   58.097   58.177   58.258   58.338   58.418   58.498   58.579   58.659   58.739
20/05/98   58.819   58.900   58.980   59.060   59.140   59.220   59.301   59.381   59.461   59.541   59.621   59.702
21/05/98   59.782   59.862   59.942   60.022   60.103   60.183   60.263   60.343   60.423   60.503   60.584   60.664
22/05/98   60.744   60.824   60.904   60.984   61.065   61.145   61.225   61.305   61.385   61.465   61.546   61.626
23/05/98   61.706   61.786   61.866   61.946   62.026   62.107   62.187   62.267   62.347   62.427   62.507   62.587
24/05/98   62.667   62.747   62.828   62.908   62.988   63.068   63.148   63.228   63.308   63.388   63.468   63.549
25/05/98   63.629   63.709   63.789   63.869   63.949   64.029   64.109   64.189   64.269   64.349   64.429   64.509
26/05/98   64.590   64.670   64.750   64.830   64.910   64.990   65.070   65.150   65.230   65.310   65.390   65.470
27/05/98   65.550   65.630   65.710   65.790   65.870   65.950   66.030   66.110   66.190   66.270   66.350   66.430
28/05/98   66.510   66.590   66.670   66.750   66.830   66.910   66.990   67.070   67.150   67.230   67.310   67.390
29/05/98   67.470   67.550   67.630   67.710   67.790   67.870   67.950   68.030   68.110   68.190   68.270   68.350
30/05/98   68.430   68.510   68.590   68.670   68.749   68.829   68.909   68.989   69.069   69.149   69.229   69.309
31/05/98   69.389   69.469   69.549   69.629   69.708   69.788   69.868   69.948   70.028   70.108   70.188   70.268
01/06/98   70.348   70.427   70.507   70.587   70.667   70.747   70.827   70.907   70.987   71.066   71.146   71.226
02/06/98   71.306   71.386   71.466   71.546   71.625   71.705   71.785   71.865   71.945   72.025   72.104   72.184
03/06/98   72.264   72.344   72.424   72.503   72.583   72.663   72.743   72.823   72.902   72.982   73.062   73.142
04/06/98   73.222   73.301   73.381   73.461   73.541   73.621   73.700   73.780   73.860   73.940   74.019   74.099
05/06/98   74.179   74.259   74.338   74.418   74.498   74.578   74.658   74.737   74.817   74.897   74.976   75.056
06/06/98   75.136   75.216   75.295   75.375   75.455   75.535   75.614   75.694   75.774   75.853   75.933   76.013
07/06/98   76.093   76.172   76.252   76.332   76.411   76.491   76.571   76.651   76.730   76.810   76.890   76.969
08/06/98   77.049   77.129   77.208   77.288   77.368   77.447   77.527   77.607   77.686   77.766   77.846   77.925
09/06/98   78.005   78.085   78.164   78.244   78.324   78.403   78.483   78.563   78.642   78.722   78.802   78.881
10/06/98   78.961   79.041   79.120   79.200   79.280   79.359   79.439   79.519   79.598   79.678   79.757   79.837
11/06/98   79.917   79.996   80.076   80.156   80.235   80.315   80.394   80.474   80.554   80.633   80.713   80.793
12/06/98   80.872   80.952   81.031   81.111   81.191   81.270   81.350   81.429   81.509   81.589   81.668   81.748
13/06/98   81.827   81.907   81.987   82.066   82.146   82.225   82.305   82.385   82.464   82.544   82.623   82.703
14/06/98   82.783   82.862   82.942   83.021   83.101   83.181   83.260   83.340   83.419   83.499   83.578   83.658
15/06/98   83.738   83.817   83.897   83.976   84.056   84.136   84.215   84.295   84.374   84.454   84.533   84.613
16/06/98   84.693   84.772   84.852   84.931   85.011   85.090   85.170   85.250   85.329   85.409   85.488   85.568
17/06/98   85.647   85.727   85.807   85.886   85.966   86.045   86.125   86.204   86.284   86.364   86.443   86.523
18/06/98   86.602   86.682   86.761   86.841   86.920   87.000   87.080   87.159   87.239   87.318   87.398   87.477
19/06/98   87.557   87.636   87.716   87.796   87.875   87.955   88.034   88.114   88.193   88.273   88.352   88.432
20/06/98   88.512   88.591   88.671   88.750   88.830   88.909   88.989   89.068   89.148   89.227   89.307   89.387
21/06/98   89.466   89.546   89.625   89.705   89.784   89.864   89.943   90.023   90.102   90.182   90.261   90.341
22/06/98   90.421   90.500   90.580   90.659   90.739   90.818   90.898   90.977   91.057   91.136   91.216   91.295
23/06/98   91.375   91.454   91.534   91.614   91.693   91.773   91.852   91.932   92.011   92.091   92.170   92.250
24/06/98   92.329   92.409   92.488   92.568   92.647   92.727   92.806   92.886   92.965   93.045   93.124   93.204
25/06/98   93.284   93.363   93.443   93.522   93.602   93.681   93.761   93.840   93.920   93.999   94.079   94.158
26/06/98   94.238   94.317   94.397   94.476   94.556   94.635   94.715   94.794   94.874   94.953   95.033   95.112
27/06/98   95.192   95.271   95.351   95.430   95.510   95.589   95.669   95.748   95.828   95.907   95.987   96.066
28/06/98   96.146   96.225   96.305   96.384   96.464   96.543   96.623   96.702   96.781   96.861   96.940   97.020
29/06/98   97.099   97.179   97.258   97.338   97.417   97.497   97.576   97.656   97.735   97.815   97.894   97.974
30/06/98   98.053   98.133   98.212   98.291   98.371   98.450   98.530   98.609   98.689   98.768   98.848   98.927
01/07/98   99.007   99.086   99.166   99.245   99.324   99.404   99.483   99.563   99.642   99.722   99.801   99.881
02/07/98   99.960  100.040  100.119  100.198  100.278  100.357  100.437  100.516  100.596  100.675  100.755  100.834
03/07/98  100.913  100.993  101.072  101.152  101.231  101.311  101.390  101.469  101.549  101.628  101.708  101.787
04/07/98  101.867  101.946  102.025  102.105  102.184  102.264  102.343  102.423  102.502  102.582  102.661  102.740
05/07/98  102.820  102.899  102.979  103.058  103.137  103.217  103.296  103.376  103.455  103.535  103.614  103.693
06/07/98  103.773  103.852  103.932  104.011  104.091  104.170  104.249  104.329  104.408  104.488  104.567  104.646
07/07/98  104.726  104.805  104.885  104.964  105.044  105.123  105.202  105.282  105.361  105.441  105.520  105.600
08/07/98  105.679  105.758  105.838  105.917  105.997  106.076  106.155  106.235  106.314  106.394  106.473  106.553
09/07/98  106.632  106.711  106.791  106.870  106.950  107.029  107.108  107.188  107.267  107.347  107.426  107.506
10/07/98  107.585  107.664  107.744  107.823  107.903  107.982  108.062  108.141  108.220  108.300  108.379  108.459
11/07/98  108.538  108.618  108.697  108.776  108.856  108.935  109.015  109.094  109.174  109.253  109.332  109.412
12/07/98  109.491  109.571  109.650  109.730  109.809  109.888  109.968  110.047  110.127  110.206  110.286  110.365
13/07/98  110.445  110.524  110.603  110.683  110.762  110.842  110.921  111.001  111.080  111.160  111.239  111.319
14/07/98  111.398  111.477  111.557  111.636  111.716  111.795  111.875  111.954  112.034  112.113  112.193  112.272
15/07/98  112.352  112.431  112.511  112.590  112.669  112.749  112.828  112.908  112.987  113.067  113.146  113.226
16/07/98  113.305  113.385  113.464  113.544  113.623  113.703  113.782  113.862  113.941  114.021  114.100  114.180
17/07/98  114.259  114.339  114.418  114.498  114.577  114.657  114.736  114.816  114.895  114.975  115.054  115.134
18/07/98  115.213  115.293  115.372  115.452  115.531  115.611  115.690  115.770  115.850  115.929  116.009  116.088
19/07/98  116.168  116.247  116.327  116.406  116.486  116.565  116.645  116.724  116.804  116.883  116.963  117.043
20/07/98  117.122  117.202  117.281  117.361  117.440  117.520  117.599  117.679  117.759  117.838  117.918  117.997
21/07/98  118.077  118.156  118.236  118.315  118.395  118.475  118.554  118.634  118.713  118.793  118.873  118.952
22/07/98  119.032  119.111  119.191  119.270  119.350  119.430  119.509  119.589  119.668  119.748  119.828  119.907
23/07/98  119.987  120.066  120.146  120.226  120.305  120.385  120.464  120.544  120.624  120.703  120.783  120.862
24/07/98  120.942  121.022  121.101  121.181  121.260  121.340  121.420  121.499  121.579  121.658  121.738  121.818
25/07/98  121.897  121.977  122.057  122.136  122.216  122.295  122.375  122.455  122.534  122.614  122.694  122.773
26/07/98  122.853  122.933  123.012  123.092  123.171  123.251  123.331  123.410  123.490  123.570  123.649  123.729
27/07/98  123.809  123.888  123.968  124.048  124.127  124.207  124.287  124.366  124.446  124.526  124.605  124.685
28/07/98  124.764  124.844  124.924  125.003  125.083  125.163  125.242  125.322  125.402  125.481  125.561  125.641
29/07/98  125.720  125.800  125.880  125.960  126.039  126.119  126.199  126.278  126.358  126.438  126.517  126.597
30/07/98  126.677  126.756  126.836  126.916  126.995  127.075  127.155  127.234  127.314  127.394  127.474  127.553
31/07/98  127.633  127.713  127.792  127.872  127.952  128.031  128.111  128.191  128.271  128.350  128.430  128.510
01/08/98  128.589  128.669  128.749  128.828  128.908  128.988  129.068  129.147  129.227  129.307  129.386  129.466
02/08/98  129.546  129.626  129.705  129.785  129.865  129.945  130.024  130.104  130.184  130.263  130.343  130.423
03/08/98  130.503  130.582  130.662  130.742  130.822  130.901  130.981  131.061  131.141  131.220  131.300  131.380
04/08/98  131.460  131.539  131.619  131.699  131.779  131.858  131.938  132.018  132.098  132.177  132.257  132.337
05/08/98  132.417  132.496  132.576  132.656  132.736  132.816  132.895  132.975  133.055  133.135  133.214  133.294
06/08/98  133.374  133.454  133.534  133.613  133.693  133.773  133.853  133.933  134.012  134.092  134.172  134.252
07/08/98  134.332  134.411  134.491  134.571  134.651  134.731  134.811  134.890  134.970  135.050  135.130  135.210
08/08/98  135.290  135.369  135.449  135.529  135.609  135.689  135.769  135.848  135.928  136.008  136.088  136.168
09/08/98  136.248  136.328  136.407  136.487  136.567  136.647  136.727  136.807  136.887  136.966  137.046  137.126
10/08/98  137.206  137.286  137.366  137.446  137.526  137.606  137.685  137.765  137.845  137.925  138.005  138.085
11/08/98  138.165  138.245  138.325  138.405  138.485  138.565  138.644  138.724  138.804  138.884  138.964  139.044
12/08/98  139.124  139.204  139.284  139.364  139.444  139.524  139.604  139.684  139.764  139.844  139.924  140.004
13/08/98  140.084  140.164  140.244  140.324  140.404  140.484  140.564  140.644  140.724  140.804  140.884  140.964
14/08/98  141.044  141.124  141.204  141.284  141.364  141.444  141.524  141.604  141.684  141.764  141.844  141.924
15/08/98  142.004  142.084  142.164  142.244  142.324  142.404  142.484  142.564  142.645  142.725  142.805  142.885
16/08/98  142.965  143.045  143.125  143.205  143.285  143.365  143.445  143.526  143.606  143.686  143.766  143.846
17/08/98  143.926  144.006  144.086  144.166  144.247  144.327  144.407  144.487  144.567  144.647  144.727  144.808
18/08/98  144.888  144.968  145.048  145.128  145.208  145.289  145.369  145.449  145.529  145.609  145.689  145.770
19/08/98  145.850  145.930  146.010  146.090  146.171  146.251  146.331  146.411  146.492  146.572  146.652  146.732
20/08/98  146.812  146.893  146.973  147.053  147.133  147.214  147.294  147.374  147.454  147.535  147.615  147.695
21/08/98  147.775  147.856  147.936  148.016  148.096  148.177  148.257  148.337  148.418  148.498  148.578  148.658
22/08/98  148.739  148.819  148.899  148.980  149.060  149.140  149.221  149.301  149.381  149.462  149.542  149.622
23/08/98  149.702  149.783  149.863  149.943  150.024  150.104  150.185  150.265  150.345  150.426  150.506  150.586
24/08/98  150.667  150.747  150.827  150.908  150.988  151.068  151.149  151.229  151.310  151.390  151.470  151.551
25/08/98  151.631  151.712  151.792  151.872  151.953  152.033  152.114  152.194  152.274  152.355  152.435  152.516
26/08/98  152.596  152.677  152.757  152.837  152.918  152.998  153.079  153.159  153.240  153.320  153.400  153.481
27/08/98  153.561  153.642  153.722  153.803  153.883  153.964  154.044  154.125  154.205  154.286  154.366  154.447
28/08/98  154.527  154.607  154.688  154.768  154.849  154.929  155.010  155.090  155.171  155.251  155.332  155.412
29/08/98  155.493  155.574  155.654  155.735  155.815  155.896  155.976  156.057  156.137  156.218  156.298  156.379
30/08/98  156.459  156.540  156.620  156.701  156.782  156.862  156.943  157.023  157.104  157.184  157.265  157.345
31/08/98  157.426  157.507  157.587  157.668  157.748  157.829  157.910  157.990  158.071  158.151  158.232  158.313
01/09/98  158.393  158.474  158.554  158.635  158.716  158.796  158.877  158.957  159.038  159.119  159.199  159.280
02/09/98  159.361  159.441  159.522  159.603  159.683  159.764  159.844  159.925  160.006  160.086  160.167  160.248
03/09/98  160.328  160.409  160.490  160.570  160.651  160.732  160.813  160.893  160.974  161.055  161.135  161.216
04/09/98  161.297  161.377  161.458  161.539  161.620  161.700  161.781  161.862  161.942  162.023  162.104  162.185
05/09/98  162.265  162.346  162.427  162.508  162.588  162.669  162.750  162.831  162.911  162.992  163.073  163.154
06/09/98  163.235  163.315  163.396  163.477  163.558  163.639  163.719  163.800  163.881  163.962  164.043  164.123
07/09/98  164.204  164.285  164.366  164.447  164.528  164.608  164.689  164.770  164.851  164.932  165.013  165.093
08/09/98  165.174  165.255  165.336  165.417  165.498  165.579  165.660  165.740  165.821  165.902  165.983  166.064
09/09/98  166.145  166.226  166.307  166.388  166.469  166.550  166.630  166.711  166.792  166.873  166.954  167.035
10/09/98  167.116  167.197  167.278  167.359  167.440  167.521  167.602  167.683  167.764  167.845  167.926  168.007
11/09/98  168.088  168.169  168.250  168.331  168.412  168.493  168.574  168.655  168.736  168.817  168.898  168.979
12/09/98  169.060  169.141  169.222  169.303  169.384  169.465  169.547  169.628  169.709  169.790  169.871  169.952
13/09/98  170.033  170.114  170.195  170.276  170.357  170.439  170.520  170.601  170.682  170.763  170.844  170.925
14/09/98  171.007  171.088  171.169  171.250  171.331  171.412  171.493  171.575  171.656  171.737  171.818  171.899
15/09/98  171.981  172.062  172.143  172.224  172.305  172.387  172.468  172.549  172.630  172.712  172.793  172.874
16/09/98  172.955  173.037  173.118  173.199  173.280  173.362  173.443  173.524  173.605  173.687  173.768  173.849
17/09/98  173.931  174.012  174.093  174.174  174.256  174.337  174.418  174.500  174.581  174.662  174.744  174.825
18/09/98  174.906  174.988  175.069  175.150  175.232  175.313  175.395  175.476  175.557  175.639  175.720  175.801
19/09/98  175.883  175.964  176.046  176.127  176.208  176.290  176.371  176.453  176.534  176.616  176.697  176.778
20/09/98  176.860  176.941  177.023  177.104  177.186  177.267  177.349  177.430  177.511  177.593  177.674  177.756
21/09/98  177.837  177.919  178.000  178.082  178.163  178.245  178.326  178.408  178.489  178.571  178.652  178.734
22/09/98  178.815  178.897  178.979  179.060  179.142  179.223  179.305  179.386  179.468  179.549  179.631  179.713
23/09/98  179.794  179.876  179.957  180.039  180.120  180.202  180.284  180.365  180.447  180.528  180.610  180.692
24/09/98  180.773  180.855  180.936  181.018  181.100  181.181  181.263  181.345  181.426  181.508  181.590  181.671
25/09/98  181.753  181.835  181.916  181.998  182.080  182.161  182.243  182.325  182.406  182.488  182.570  182.651
26/09/98  182.733  182.815  182.896  182.978  183.060  183.142  183.223  183.305  183.387  183.468  183.550  183.632
27/09/98  183.714  183.795  183.877  183.959  184.041  184.122  184.204  184.286  184.368  184.449  184.531  184.613
28/09/98  184.695  184.777  184.858  184.940  185.022  185.104  185.185  185.267  185.349  185.431  185.513  185.594
29/09/98  185.676  185.758  185.840  185.922  186.004  186.085  186.167  186.249  186.331  186.413  186.495  186.576
30/09/98  186.658  186.740  186.822  186.904  186.986  187.068  187.150  187.231  187.313  187.395  187.477  187.559
01/10/98  187.641  187.723  187.805  187.887  187.968  188.050  188.132  188.214  188.296  188.378  188.460  188.542
02/10/98  188.624  188.706  188.788  188.870  188.952  189.034  189.116  189.198  189.280  189.361  189.443  189.525
03/10/98  189.607  189.689  189.771  189.853  189.935  190.017  190.099  190.181  190.263  190.345  190.427  190.509
04/10/98  190.591  190.673  190.756  190.838  190.920  191.002  191.084  191.166  191.248  191.330  191.412  191.494
05/10/98  191.576  191.658  191.740  191.822  191.904  191.986  192.069  192.151  192.233  192.315  192.397  192.479
06/10/98  192.561  192.643  192.725  192.808  192.890  192.972  193.054  193.136  193.218  193.300  193.383  193.465
07/10/98  193.547  193.629  193.711  193.793  193.876  193.958  194.040  194.122  194.204  194.287  194.369  194.451
08/10/98  194.533  194.615  194.698  194.780  194.862  194.944  195.026  195.109  195.191  195.273  195.355  195.438
09/10/98  195.520  195.602  195.685  195.767  195.849  195.931  196.014  196.096  196.178  196.261  196.343  196.425
10/10/98  196.508  196.590  196.672  196.754  196.837  196.919  197.001  197.084  197.166  197.249  197.331  197.413
11/10/98  197.496  197.578  197.660  197.743  197.825  197.908  197.990  198.072  198.155  198.237  198.320  198.402
12/10/98  198.484  198.567  198.649  198.732  198.814  198.897  198.979  199.061  199.144  199.226  199.309  199.391
13/10/98  199.474  199.556  199.639  199.721  199.804  199.886  199.969  200.051  200.134  200.216  200.299  200.381
14/10/98  200.464  200.546  200.629  200.711  200.794  200.877  200.959  201.042  201.124  201.207  201.289  201.372
15/10/98  201.455  201.537  201.620  201.702  201.785  201.868  201.950  202.033  202.115  202.198  202.281  202.363
16/10/98  202.446  202.529  202.611  202.694  202.776  202.859  202.942  203.024  203.107  203.190  203.273  203.355
17/10/98  203.438  203.521  203.603  203.686  203.769  203.851  203.934  204.017  204.100  204.182  204.265  204.348
18/10/98  204.430  204.513  204.596  204.679  204.761  204.844  204.927  205.010  205.093  205.175  205.258  205.341
19/10/98  205.424  205.506  205.589  205.672  205.755  205.838  205.920  206.003  206.086  206.169  206.252  206.335
20/10/98  206.417  206.500  206.583  206.666  206.749  206.832  206.915  206.997  207.080  207.163  207.246  207.329
21/10/98  207.412  207.495  207.578  207.660  207.743  207.826  207.909  207.992  208.075  208.158  208.241  208.324
22/10/98  208.407  208.490  208.573  208.656  208.738  208.821  208.904  208.987  209.070  209.153  209.236  209.319
23/10/98  209.402  209.485  209.568  209.651  209.734  209.817  209.900  209.983  210.066  210.149  210.232  210.315
24/10/98  210.398  210.481  210.564  210.647  210.730  210.813  210.896  210.979  211.062  211.145  211.228  211.311
25/10/98  211.394  211.478  211.561  211.644  211.727  211.810  211.893  211.976  212.059  212.142  212.225  212.308
26/10/98  212.391  212.475  212.558  212.641  212.724  212.807  212.890  212.973  213.056  213.139  213.223  213.306
27/10/98  213.389  213.472  213.555  213.638  213.721  213.804  213.888  213.971  214.054  214.137  214.220  214.303
28/10/98  214.387  214.470  214.553  214.636  214.719  214.803  214.886  214.969  215.052  215.135  215.219  215.302
29/10/98  215.385  215.468  215.551  215.635  215.718  215.801  215.884  215.967  216.051  216.134  216.217  216.300
30/10/98  216.384  216.467  216.550  216.633  216.717  216.800  216.883  216.966  217.050  217.133  217.216  217.300
31/10/98  217.383  217.466  217.549  217.633  217.716  217.799  217.883  217.966  218.049  218.133  218.216  218.299
01/11/98  218.383  218.466  218.549  218.633  218.716  218.799  218.883  218.966  219.049  219.133  219.216  219.299
02/11/98  219.383  219.466  219.549  219.633  219.716  219.800  219.883  219.966  220.050  220.133  220.217  220.300
03/11/98  220.383  220.467  220.550  220.634  220.717  220.800  220.884  220.967  221.051  221.134  221.218  221.301
04/11/98  221.384  221.468  221.551  221.635  221.718  221.802  221.885  221.969  222.052  222.136  222.219  222.303
05/11/98  222.386  222.470  222.553  222.637  222.720  222.804  222.887  222.971  223.054  223.138  223.221  223.305
06/11/98  223.388  223.472  223.555  223.639  223.722  223.806  223.889  223.973  224.057  224.140  224.224  224.307
07/11/98  224.391  224.474  224.558  224.642  224.725  224.809  224.892  224.976  225.060  225.143  225.227  225.310
08/11/98  225.394  225.478  225.561  225.645  225.729  225.812  225.896  225.979  226.063  226.147  226.230  226.314
09/11/98  226.398  226.481  226.565  226.649  226.732  226.816  226.900  226.984  227.067  227.151  227.235  227.318
10/11/98  227.402  227.486  227.569  227.653  227.737  227.821  227.904  227.988  228.072  228.156  228.239  228.323
11/11/98  228.407  228.491  228.574  228.658  228.742  228.826  228.909  228.993  229.077  229.161  229.245  229.328
12/11/98  229.412  229.496  229.580  229.664  229.748  229.831  229.915  229.999  230.083  230.167  230.251  230.334
13/11/98  230.418  230.502  230.586  230.670  230.754  230.838  230.921  231.005  231.089  231.173  231.257  231.341
14/11/98  231.425  231.509  231.593  231.676  231.760  231.844  231.928  232.012  232.096  232.180  232.264  232.348
15/11/98  232.432  232.516  232.600  232.684  232.768  232.851  232.935  233.019  233.103  233.187  233.271  233.355
16/11/98  233.439  233.523  233.607  233.691  233.775  233.859  233.943  234.027  234.111  234.195  234.279  234.363
17/11/98  234.447  234.531  234.615  234.699  234.783  234.867  234.951  235.036  235.120  235.204  235.288  235.372
18/11/98  235.456  235.540  235.624  235.708  235.792  235.876  235.960  236.044  236.128  236.212  236.297  236.381
19/11/98  236.465  236.549  236.633  236.717  236.801  236.885  236.969  237.054  237.138  237.222  237.306  237.390
20/11/98  237.474  237.558  237.642  237.727  237.811  237.895  237.979  238.063  238.147  238.231  238.316  238.400
21/11/98  238.484  238.568  238.652  238.736  238.821  238.905  238.989  239.073  239.157  239.242  239.326  239.410
22/11/98  239.494  239.578  239.662  239.747  239.831  239.915  239.999  240.084  240.168  240.252  240.336  240.420
23/11/98  240.505  240.589  240.673  240.757  240.842  240.926  241.010  241.094  241.178  241.263  241.347  241.431
24/11/98  241.515  241.600  241.684  241.768  241.853  241.937  242.021  242.105  242.190  242.274  242.358  242.442
25/11/98  242.527  242.611  242.695  242.780  242.864  242.948  243.032  243.117  243.201  243.285  243.370  243.454
26/11/98  243.538  243.622  243.707  243.791  243.875  243.960  244.044  244.128  244.213  244.297  244.381  244.466
27/11/98  244.550  244.634  244.719  244.803  244.887  244.972  245.056  245.140  245.225  245.309  245.393  245.478
28/11/98  245.562  245.646  245.731  245.815  245.899  245.984  246.068  246.152  246.237  246.321  246.406  246.490
29/11/98  246.574  246.659  246.743  246.827  246.912  246.996  247.081  247.165  247.249  247.334  247.418  247.503
30/11/98  247.587  247.671  247.756  247.840  247.925  248.009  248.093  248.178  248.262  248.347  248.431  248.515
01/12/98  248.600  248.684  248.769  248.853  248.938  249.022  249.106  249.191  249.275  249.360  249.444  249.529
02/12/98  249.613  249.698  249.782  249.866  249.951  250.035  250.120  250.204  250.289  250.373  250.458  250.542
03/12/98  250.627  250.711  250.795  250.880  250.964  251.049  251.133  251.218  251.302  251.387  251.471  251.556
04/12/98  251.640  251.725  251.809  251.894  251.978  252.063  252.147  252.232  252.316  252.401  252.485  252.570
05/12/98  252.654  252.739  252.823  252.908  252.993  253.077  253.162  253.246  253.331  253.415  253.500  253.584
06/12/98  253.669  253.753  253.838  253.922  254.007  254.092  254.176  254.261  254.345  254.430  254.514  254.599
07/12/98  254.684  254.768  254.853  254.937  255.022  255.106  255.191  255.276  255.360  255.445  255.529  255.614
08/12/98  255.699  255.783  255.868  255.952  256.037  256.122  256.206  256.291  256.376  256.460  256.545  256.629
09/12/98  256.714  256.799  256.883  256.968  257.053  257.137  257.222  257.306  257.391  257.476  257.560  257.645
10/12/98  257.730  257.814  257.899  257.984  258.068  258.153  258.238  258.322  258.407  258.492  258.576  258.661
11/12/98  258.746  258.830  258.915  259.000  259.085  259.169  259.254  259.339  259.423  259.508  259.593  259.677
12/12/98  259.762  259.847  259.932  260.016  260.101  260.186  260.270  260.355  260.440  260.525  260.609  260.694
13/12/98  260.779  260.864  260.948  261.033  261.118  261.203  261.287  261.372  261.457  261.542  261.626  261.711
14/12/98  261.796  261.881  261.965  262.050  262.135  262.220  262.304  262.389  262.474  262.559  262.644  262.728
15/12/98  262.813  262.898  262.983  263.068  263.152  263.237  263.322  263.407  263.491  263.576  263.661  263.746
16/12/98  263.831  263.915  264.000  264.085  264.170  264.255  264.340  264.424  264.509  264.594  264.679  264.764
17/12/98  264.848  264.933  265.018  265.103  265.188  265.273  265.357  265.442  265.527  265.612  265.697  265.782
18/12/98  265.866  265.951  266.036  266.121  266.206  266.291  266.376  266.460  266.545  266.630  266.715  266.800
19/12/98  266.885  266.969  267.054  267.139  267.224  267.309  267.394  267.479  267.564  267.648  267.733  267.818
20/12/98  267.903  267.988  268.073  268.158  268.242  268.327  268.412  268.497  268.582  268.667  268.752  268.837
21/12/98  268.921  269.006  269.091  269.176  269.261  269.346  269.431  269.516  269.600  269.685  269.770  269.855
22/12/98  269.940  270.025  270.110  270.195  270.280  270.364  270.449  270.534  270.619  270.704  270.789  270.874
23/12/98  270.959  271.044  271.128  271.213  271.298  271.383  271.468  271.553  271.638  271.723  271.808  271.893
24/12/98  271.977  272.062  272.147  272.232  272.317  272.402  272.487  272.572  272.657  272.741  272.826  272.911
25/12/98  272.996  273.081  273.166  273.251  273.336  273.421  273.506  273.590  273.675  273.760  273.845  273.930
26/12/98  274.015  274.100  274.185  274.270  274.355  274.439  274.524  274.609  274.694  274.779  274.864  274.949
27/12/98  275.034  275.119  275.204  275.288  275.373  275.458  275.543  275.628  275.713  275.798  275.883  275.968
28/12/98  276.053  276.137  276.222  276.307  276.392  276.477  276.562  276.647  276.732  276.817  276.902  276.986
29/12/98  277.071  277.156  277.241  277.326  277.411  277.496  277.581  277.666  277.751  277.835  277.920  278.005
30/12/98  278.090  278.175  278.260  278.345  278.430  278.515  278.600  278.684  278.769  278.854  278.939  279.024
31/12/98  279.109  279.194  279.279  279.364  279.449  279.533  279.618  279.703  279.788  279.873  279.958  280.043
01/01/99  280.128  280.213  280.298  280.382  280.467  280.552  280.637  280.722  280.807  280.892  280.977  281.062
02/01/99  281.146  281.231  281.316  281.401  281.486  281.571  281.656  281.741  281.826  281.911  281.995  282.080
03/01/99  282.165  282.250  282.335  282.420  282.505  282.590  282.675  282.760  282.845  282.929  283.014  283.099
04/01/99  283.184  283.269  283.354  283.439  283.524  283.609  283.694  283.778  283.863  283.948  284.033  284.118
05/01/99  284.203  284.288  284.373  284.458  284.543  284.627  284.712  284.797  284.882  284.967  285.052  285.137
06/01/99  285.222  285.307  285.392  285.477  285.561  285.646  285.731  285.816  285.901  285.986  286.071  286.156
07/01/99  286.241  286.326  286.411  286.495  286.580  286.665  286.750  286.835  286.920  287.005  287.090  287.175
08/01/99  287.260  287.345  287.430  287.514  287.599  287.684  287.769  287.854  287.939  288.024  288.109  288.194
09/01/99  288.279  288.364  288.449  288.533  288.618  288.703  288.788  288.873  288.958  289.043  289.128  289.213
10/01/99  289.298  289.383  289.468  289.552  289.637  289.722  289.807  289.892  289.977  290.062  290.147  290.232
11/01/99  290.317  290.402  290.487  290.571  290.656  290.741  290.826  290.911  290.996  291.081  291.166  291.251
12/01/99  291.336  291.421  291.506  291.590  291.675  291.760  291.845  291.930  292.015  292.100  292.185  292.270
13/01/99  292.355  292.440  292.525  292.609  292.694  292.779  292.864  292.949  293.034  293.119  293.204  293.289
14/01/99  293.374  293.459  293.544  293.628  293.713  293.798  293.883  293.968  294.053  294.138  294.223  294.308
15/01/99  294.393  294.478  294.562  294.647  294.732  294.817  294.902  294.987  295.072  295.157  295.242  295.327
16/01/99  295.411  295.496  295.581  295.666  295.751  295.836  295.921  296.006  296.091  296.175  296.260  296.345
17/01/99  296.430  296.515  296.600  296.685  296.770  296.855  296.939  297.024  297.109  297.194  297.279  297.364
18/01/99  297.449  297.534  297.619  297.703  297.788  297.873  297.958  298.043  298.128  298.213  298.297  298.382
19/01/99  298.467  298.552  298.637  298.722  298.807  298.891  298.976  299.061  299.146  299.231  299.316  299.401
20/01/99  299.485  299.570  299.655  299.740  299.825  299.910  299.994  300.079  300.164  300.249  300.334  300.419
21/01/99  300.503  300.588  300.673  300.758  300.843  300.928  301.012  301.097  301.182  301.267  301.352  301.436
22/01/99  301.521  301.606  301.691  301.776  301.860  301.945  302.030  302.115  302.200  302.284  302.369  302.454
23/01/99  302.539  302.624  302.708  302.793  302.878  302.963  303.047  303.132  303.217  303.302  303.387  303.471
24/01/99  303.556  303.641  303.726  303.810  303.895  303.980  304.065  304.149  304.234  304.319  304.404  304.488
25/01/99  304.573  304.658  304.743  304.827  304.912  304.997  305.081  305.166  305.251  305.336  305.420  305.505
26/01/99  305.590  305.674  305.759  305.844  305.929  306.013  306.098  306.183  306.267  306.352  306.437  306.521
27/01/99  306.606  306.691  306.775  306.860  306.945  307.030  307.114  307.199  307.284  307.368  307.453  307.538
28/01/99  307.622  307.707  307.792  307.876  307.961  308.045  308.130  308.215  308.299  308.384  308.469  308.553
29/01/99  308.638  308.723  308.807  308.892  308.976  309.061  309.146  309.230  309.315  309.400  309.484  309.569
30/01/99  309.653  309.738  309.823  309.907  309.992  310.076  310.161  310.246  310.330  310.415  310.499  310.584
31/01/99  310.669  310.753  310.838  310.922  311.007  311.091  311.176  311.261  311.345  311.430  311.514  311.599
01/02/99  311.683  311.768  311.853  311.937  312.022  312.106  312.191  312.275  312.360  312.444  312.529  312.613
02/02/99  312.698  312.783  312.867  312.952  313.036  313.121  313.205  313.290  313.374  313.459  313.543  313.628
03/02/99  313.712  313.797  313.881  313.966  314.050  314.135  314.219  314.304  314.388  314.473  314.557  314.642
04/02/99  314.726  314.811  314.895  314.980  315.064  315.149  315.233  315.318  315.402  315.487  315.571  315.656
05/02/99  315.740  315.825  315.909  315.994  316.078  316.162  316.247  316.331  316.416  316.500  316.585  316.669
06/02/99  316.754  316.838  316.923  317.007  317.091  317.176  317.260  317.345  317.429  317.514  317.598  317.683
07/02/99  317.767  317.851  317.936  318.020  318.105  318.189  318.273  318.358  318.442  318.527  318.611  318.696
08/02/99  318.780  318.864  318.949  319.033  319.118  319.202  319.286  319.371  319.455  319.540  319.624  319.708
09/02/99  319.793  319.877  319.961  320.046  320.130  320.215  320.299  320.383  320.468  320.552  320.636  320.721
10/02/99  320.805  320.890  320.974  321.058  321.143  321.227  321.311  321.396  321.480  321.564  321.649  321.733
11/02/99  321.817  321.902  321.986  322.070  322.155  322.239  322.323  322.408  322.492  322.576  322.661  322.745
12/02/99  322.829  322.914  322.998  323.082  323.166  323.251  323.335  323.419  323.504  323.588  323.672  323.757
13/02/99  323.841  323.925  324.009  324.094  324.178  324.262  324.346  324.431  324.515  324.599  324.684  324.768
14/02/99  324.852  324.936  325.021  325.105  325.189  325.273  325.358  325.442  325.526  325.610  325.694  325.779
15/02/99  325.863  325.947  326.031  326.116  326.200  326.284  326.368  326.452  326.537  326.621  326.705  326.789
16/02/99  326.873  326.958  327.042  327.126  327.210  327.294  327.379  327.463  327.547  327.631  327.715  327.799
17/02/99  327.883  327.968  328.052  328.136  328.220  328.304  328.388  328.472  328.557  328.641  328.725  328.809
18/02/99  328.893  328.977  329.061  329.145  329.230  329.314  329.398  329.482  329.566  329.650  329.734  329.818
19/02/99  329.902  329.986  330.070  330.155  330.239  330.323  330.407  330.491  330.575  330.659  330.743  330.827
20/02/99  330.911  330.995  331.079  331.163  331.247  331.331  331.415  331.499  331.583  331.667  331.751  331.835
21/02/99  331.919  332.003  332.087  332.171  332.255  332.339  332.423  332.507  332.591  332.675  332.759  332.843
22/02/99  332.927  333.011  333.095  333.179  333.263  333.347  333.431  333.514  333.598  333.682  333.766  333.850
23/02/99  333.934  334.018  334.102  334.186  334.270  334.354  334.437  334.521  334.605  334.689  334.773  334.857
24/02/99  334.941  335.025  335.108  335.192  335.276  335.360  335.444  335.528  335.611  335.695  335.779  335.863
25/02/99  335.947  336.031  336.114  336.198  336.282  336.366  336.450  336.533  336.617  336.701  336.785  336.869
26/02/99  336.952  337.036  337.120  337.204  337.287  337.371  337.455  337.539  337.622  337.706  337.790  337.874
27/02/99  337.957  338.041  338.125  338.209  338.292  338.376  338.460  338.543  338.627  338.711  338.794  338.878
28/02/99  338.962  339.046  339.129  339.213  339.297  339.380  339.464  339.548  339.631  339.715  339.799  339.882
01/03/99  339.966  340.049  340.133  340.217  340.300  340.384  340.468  340.551  340.635  340.718  340.802  340.886
02/03/99  340.969  341.053  341.136  341.220  341.304  341.387  341.471  341.554  341.638  341.722  341.805  341.889
03/03/99  341.972  342.056  342.139  342.223  342.306  342.390  342.473  342.557  342.641  342.724  342.808  342.891
04/03/99  342.975  343.058  343.142  343.225  343.309  343.392  343.476  343.559  343.643  343.726  343.810  343.893
05/03/99  343.977  344.060  344.144  344.227  344.311  344.394  344.477  344.561  344.644  344.728  344.811  344.895
06/03/99  344.978  345.062  345.145  345.228  345.312  345.395  345.479  345.562  345.646  345.729  345.812  345.896
07/03/99  345.979  346.063  346.146  346.229  346.313  346.396  346.480  346.563  346.646  346.730  346.813  346.896
08/03/99  346.980  347.063  347.147  347.230  347.313  347.397  347.480  347.563  347.647  347.730  347.813  347.897
09/03/99  347.980  348.063  348.147  348.230  348.313  348.397  348.480  348.563  348.647  348.730  348.813  348.896
10/03/99  348.980  349.063  349.146  349.230  349.313  349.396  349.479  349.563  349.646  349.729  349.812  349.896
11/03/99  349.979  350.062  350.145  350.229  350.312  350.395  350.478  350.562  350.645  350.728  350.811  350.895
12/03/99  350.978  351.061  351.144  351.227  351.311  351.394  351.477  351.560  351.643  351.727  351.810  351.893
13/03/99  351.976  352.059  352.142  352.226  352.309  352.392  352.475  352.558  352.641  352.725  352.808  352.891
14/03/99  352.974  353.057  353.140  353.223  353.307  353.390  353.473  353.556  353.639  353.722  353.805  353.888
15/03/99  353.971  354.055  354.138  354.221  354.304  354.387  354.470  354.553  354.636  354.719  354.802  354.885
16/03/99  354.968  355.051  355.134  355.217  355.300  355.384  355.467  355.550  355.633  355.716  355.799  355.882
17/03/99  355.965  356.048  356.131  356.214  356.297  356.380  356.463  356.546  356.629  356.712  356.795  356.878
18/03/99  356.960  357.043  357.126  357.209  357.292  357.375  357.458  357.541  357.624  357.707  357.790  357.873
19/03/99  357.956  358.039  358.122  358.204  358.287  358.370  358.453  358.536  358.619  358.702  358.785  358.868
20/03/99  358.950  359.033  359.116  359.199  359.282  359.365  359.448  359.530  359.613  359.696  359.779  359.862
21/03/99  359.944    0.027    0.110    0.193    0.276    0.359    0.441    0.524    0.607    0.690    0.772    0.855
22/03/99    0.938    1.021    1.103    1.186    1.269    1.352    1.434    1.517    1.600    1.683    1.765    1.848
23/03/99    1.931    2.013    2.096    2.179    2.262    2.344    2.427    2.510    2.592    2.675    2.758    2.840
24/03/99    2.923    3.006    3.088    3.171    3.254    3.336    3.419    3.501    3.584    3.667    3.749    3.832
25/03/99    3.915    3.997    4.080    4.162    4.245    4.327    4.410    4.493    4.575    4.658    4.740    4.823
26/03/99    4.905    4.988    5.071    5.153    5.236    5.318    5.401    5.483    5.566    5.648    5.731    5.813
27/03/99    5.896    5.978    6.061    6.143    6.226    6.308    6.391    6.473    6.556    6.638    6.720    6.803
28/03/99    6.885    6.968    7.050    7.133    7.215    7.297    7.380    7.462    7.545    7.627    7.710    7.792
29/03/99    7.874    7.957    8.039    8.121    8.204    8.286    8.369    8.451    8.533    8.616    8.698    8.780
30/03/99    8.863    8.945    9.027    9.110    9.192    9.274    9.357    9.439    9.521    9.604    9.686    9.768
31/03/99    9.850    9.933   10.015   10.097   10.180   10.262   10.344   10.426   10.509   10.591   10.673   10.755
01/04/99   10.838   10.920   11.002   11.084   11.167   11.249   11.331   11.413   11.495   11.578   11.660   11.742
02/04/99   11.824   11.906   11.989   12.071   12.153   12.235   12.317   12.400   12.482   12.564   12.646   12.728
03/04/99   12.810   12.893   12.975   13.057   13.139   13.221   13.303   13.385   13.467   13.550   13.632   13.714
04/04/99   13.796   13.878   13.960   14.042   14.124   14.206   14.288   14.371   14.453   14.535   14.617   14.699
05/04/99   14.781   14.863   14.945   15.027   15.109   15.191   15.273   15.355   15.437   15.519   15.601   15.683
06/04/99   15.765   15.847   15.929   16.011   16.093   16.176   16.258   16.340   16.422   16.503   16.585   16.667
07/04/99   16.749   16.831   16.913   16.995   17.077   17.159   17.241   17.323   17.405   17.487   17.569   17.651
08/04/99   17.733   17.815   17.897   17.979   18.061   18.143   18.225   18.306   18.388   18.470   18.552   18.634
09/04/99   18.716   18.798   18.880   18.962   19.044   19.126   19.207   19.289   19.371   19.453   19.535   19.617
10/04/99   19.699   19.780   19.862   19.944   20.026   20.108   20.190   20.272   20.353   20.435   20.517   20.599
11/04/99   20.681   20.763   20.844   20.926   21.008   21.090   21.172   21.253   21.335   21.417   21.499   21.581
12/04/99   21.662   21.744   21.826   21.908   21.989   22.071   22.153   22.235   22.316   22.398   22.480   22.562
13/04/99   22.643   22.725   22.807   22.889   22.970   23.052   23.134   23.215   23.297   23.379   23.461   23.542
14/04/99   23.624   23.706   23.787   23.869   23.951   24.032   24.114   24.196   24.277   24.359   24.441   24.522
15/04/99   24.604   24.686   24.767   24.849   24.931   25.012   25.094   25.176   25.257   25.339   25.420   25.502
16/04/99   25.584   25.665   25.747   25.828   25.910   25.992   26.073   26.155   26.236   26.318   26.399   26.481
17/04/99   26.563   26.644   26.726   26.807   26.889   26.970   27.052   27.133   27.215   27.296   27.378   27.460
18/04/99   27.541   27.623   27.704   27.786   27.867   27.949   28.030   28.112   28.193   28.274   28.356   28.437
19/04/99   28.519   28.600   28.682   28.763   28.845   28.926   29.008   29.089   29.170   29.252   29.333   29.415
20/04/99   29.496   29.578   29.659   29.740   29.822   29.903   29.985   30.066   30.147   30.229   30.310   30.391
21/04/99   30.473   30.554   30.636   30.717   30.798   30.880   30.961   31.042   31.124   31.205   31.286   31.368
22/04/99   31.449   31.530   31.611   31.693   31.774   31.855   31.937   32.018   32.099   32.180   32.262   32.343
23/04/99   32.424   32.506   32.587   32.668   32.749   32.831   32.912   32.993   33.074   33.155   33.237   33.318
24/04/99   33.399   33.480   33.562   33.643   33.724   33.805   33.886   33.967   34.049   34.130   34.211   34.292
25/04/99   34.373   34.455   34.536   34.617   34.698   34.779   34.860   34.941   35.023   35.104   35.185   35.266
26/04/99   35.347   35.428   35.509   35.590   35.671   35.752   35.834   35.915   35.996   36.077   36.158   36.239
27/04/99   36.320   36.401   36.482   36.563   36.644   36.725   36.806   36.887   36.968   37.049   37.130   37.212
28/04/99   37.293   37.374   37.455   37.536   37.617   37.698   37.779   37.860   37.941   38.022   38.103   38.183
29/04/99   38.264   38.345   38.426   38.507   38.588   38.669   38.750   38.831   38.912   38.993   39.074   39.155
30/04/99   39.236   39.317   39.398   39.479   39.560   39.640   39.721   39.802   39.883   39.964   40.045   40.126
01/05/99   40.207   40.288   40.369   40.449   40.530   40.611   40.692   40.773   40.854   40.935   41.015   41.096
02/05/99   41.177   41.258   41.339   41.420   41.501   41.581   41.662   41.743   41.824   41.905   41.986   42.066
03/05/99   42.147   42.228   42.309   42.390   42.470   42.551   42.632   42.713   42.794   42.874   42.955   43.036
04/05/99   43.117   43.197   43.278   43.359   43.440   43.520   43.601   43.682   43.763   43.844   43.924   44.005
05/05/99   44.086   44.166   44.247   44.328   44.409   44.489   44.570   44.651   44.732   44.812   44.893   44.974
06/05/99   45.054   45.135   45.216   45.297   45.377   45.458   45.539   45.619   45.700   45.781   45.861   45.942
07/05/99   46.023   46.103   46.184   46.265   46.345   46.426   46.507   46.587   46.668   46.749   46.829   46.910
08/05/99   46.991   47.071   47.152   47.233   47.313   47.394   47.474   47.555   47.636   47.716   47.797   47.877
09/05/99   47.958   48.039   48.119   48.200   48.281   48.361   48.442   48.522   48.603   48.684   48.764   48.845
10/05/99   48.925   49.006   49.086   49.167   49.248   49.328   49.409   49.489   49.570   49.650   49.731   49.811
11/05/99   49.892   49.973   50.053   50.134   50.214   50.295   50.375   50.456   50.536   50.617   50.697   50.778
12/05/99   50.858   50.939   51.019   51.100   51.180   51.261   51.341   51.422   51.502   51.583   51.663   51.744
13/05/99   51.824   51.905   51.985   52.066   52.146   52.227   52.307   52.388   52.468   52.549   52.629   52.710
14/05/99   52.790   52.871   52.951   53.031   53.112   53.192   53.273   53.353   53.434   53.514   53.594   53.675
15/05/99   53.755   53.836   53.916   53.997   54.077   54.157   54.238   54.318   54.399   54.479   54.559   54.640
16/05/99   54.720   54.800   54.881   54.961   55.042   55.122   55.202   55.283   55.363   55.443   55.524   55.604
17/05/99   55.685   55.765   55.845   55.926   56.006   56.086   56.167   56.247   56.327   56.408   56.488   56.568
18/05/99   56.648   56.729   56.809   56.889   56.970   57.050   57.130   57.211   57.291   57.371   57.451   57.532
19/05/99   57.612   57.692   57.773   57.853   57.933   58.013   58.094   58.174   58.254   58.334   58.415   58.495
20/05/99   58.575   58.655   58.736   58.816   58.896   58.976   59.056   59.137   59.217   59.297   59.377   59.457
21/05/99   59.538   59.618   59.698   59.778   59.858   59.939   60.019   60.099   60.179   60.259   60.340   60.420
22/05/99   60.500   60.580   60.660   60.740   60.820   60.901   60.981   61.061   61.141   61.221   61.301   61.381
23/05/99   61.462   61.542   61.622   61.702   61.782   61.862   61.942   62.022   62.102   62.183   62.263   62.343
24/05/99   62.423   62.503   62.583   62.663   62.743   62.823   62.903   62.983   63.063   63.144   63.224   63.304
25/05/99   63.384   63.464   63.544   63.624   63.704   63.784   63.864   63.944   64.024   64.104   64.184   64.264
26/05/99   64.344   64.424   64.504   64.584   64.664   64.744   64.824   64.904   64.984   65.064   65.144   65.224
27/05/99   65.304   65.384   65.464   65.544   65.624   65.704   65.784   65.864   65.944   66.024   66.104   66.184
28/05/99   66.264   66.344   66.424   66.504   66.584   66.664   66.743   66.823   66.903   66.983   67.063   67.143
29/05/99   67.223   67.303   67.383   67.463   67.543   67.623   67.703   67.782   67.862   67.942   68.022   68.102
30/05/99   68.182   68.262   68.342   68.422   68.502   68.581   68.661   68.741   68.821   68.901   68.981   69.061
31/05/99   69.141   69.220   69.300   69.380   69.460   69.540   69.620   69.700   69.780   69.859   69.939   70.019
01/06/99   70.099   70.179   70.259   70.338   70.418   70.498   70.578   70.658   70.738   70.817   70.897   70.977
02/06/99   71.057   71.137   71.217   71.296   71.376   71.456   71.536   71.616   71.696   71.775   71.855   71.935
03/06/99   72.015   72.095   72.174   72.254   72.334   72.414   72.494   72.573   72.653   72.733   72.813   72.893
04/06/99   72.972   73.052   73.132   73.212   73.292   73.371   73.451   73.531   73.611   73.690   73.770   73.850
05/06/99   73.930   74.010   74.089   74.169   74.249   74.329   74.408   74.488   74.568   74.648   74.728   74.807
06/06/99   74.887   74.967   75.047   75.126   75.206   75.286   75.366   75.445   75.525   75.605   75.685   75.764
07/06/99   75.844   75.924   76.004   76.083   76.163   76.243   76.323   76.402   76.482   76.562   76.641   76.721
08/06/99   76.801   76.881   76.960   77.040   77.120   77.200   77.279   77.359   77.439   77.518   77.598   77.678
09/06/99   77.758   77.837   77.917   77.997   78.077   78.156   78.236   78.316   78.395   78.475   78.555   78.634
10/06/99   78.714   78.794   78.874   78.953   79.033   79.113   79.192   79.272   79.352   79.431   79.511   79.591
11/06/99   79.671   79.750   79.830   79.910   79.989   80.069   80.149   80.228   80.308   80.388   80.467   80.547
12/06/99   80.627   80.706   80.786   80.866   80.945   81.025   81.105   81.184   81.264   81.344   81.423   81.503
13/06/99   81.583   81.662   81.742   81.822   81.901   81.981   82.061   82.140   82.220   82.300   82.379   82.459
14/06/99   82.539   82.618   82.698   82.778   82.857   82.937   83.017   83.096   83.176   83.255   83.335   83.415
15/06/99   83.494   83.574   83.654   83.733   83.813   83.892   83.972   84.052   84.131   84.211   84.291   84.370
16/06/99   84.450   84.529   84.609   84.689   84.768   84.848   84.927   85.007   85.087   85.166   85.246   85.325
17/06/99   85.405   85.485   85.564   85.644   85.723   85.803   85.883   85.962   86.042   86.121   86.201   86.280
18/06/99   86.360   86.440   86.519   86.599   86.678   86.758   86.838   86.917   86.997   87.076   87.156   87.235
19/06/99   87.315   87.394   87.474   87.554   87.633   87.713   87.792   87.872   87.951   88.031   88.110   88.190
20/06/99   88.269   88.349   88.429   88.508   88.588   88.667   88.747   88.826   88.906   88.985   89.065   89.144
21/06/99   89.224   89.303   89.383   89.462   89.542   89.621   89.701   89.781   89.860   89.940   90.019   90.099
22/06/99   90.178   90.258   90.337   90.417   90.496   90.576   90.655   90.735   90.814   90.894   90.973   91.053
23/06/99   91.132   91.212   91.291   91.370   91.450   91.529   91.609   91.688   91.768   91.847   91.927   92.006
24/06/99   92.086   92.165   92.245   92.324   92.404   92.483   92.563   92.642   92.722   92.801   92.881   92.960
25/06/99   93.039   93.119   93.198   93.278   93.357   93.437   93.516   93.596   93.675   93.755   93.834   93.913
26/06/99   93.993   94.072   94.152   94.231   94.311   94.390   94.470   94.549   94.628   94.708   94.787   94.867
27/06/99   94.946   95.026   95.105   95.185   95.264   95.343   95.423   95.502   95.582   95.661   95.741   95.820
28/06/99   95.899   95.979   96.058   96.138   96.217   96.297   96.376   96.455   96.535   96.614   96.694   96.773
29/06/99   96.853   96.932   97.011   97.091   97.170   97.250   97.329   97.409   97.488   97.567   97.647   97.726
30/06/99   97.806   97.885   97.965   98.044   98.123   98.203   98.282   98.362   98.441   98.521   98.600   98.679
01/07/99   98.759   98.838   98.918   98.997   99.076   99.156   99.235   99.315   99.394   99.474   99.553   99.632
02/07/99   99.712   99.791   99.871   99.950  100.030  100.109  100.188  100.268  100.347  100.427  100.506  100.586
03/07/99  100.665  100.744  100.824  100.903  100.983  101.062  101.142  101.221  101.300  101.380  101.459  101.539
04/07/99  101.618  101.698  101.777  101.856  101.936  102.015  102.095  102.174  102.254  102.333  102.412  102.492
05/07/99  102.571  102.651  102.730  102.810  102.889  102.968  103.048  103.127  103.207  103.286  103.366  103.445
06/07/99  103.525  103.604  103.683  103.763  103.842  103.922  104.001  104.081  104.160  104.240  104.319  104.398
07/07/99  104.478  104.557  104.637  104.716  104.796  104.875  104.955  105.034  105.114  105.193  105.272  105.352
08/07/99  105.431  105.511  105.590  105.670  105.749  105.829  105.908  105.988  106.067  106.147  106.226  106.305
09/07/99  106.385  106.464  106.544  106.623  106.703  106.782  106.862  106.941  107.021  107.100  107.180  107.259
10/07/99  107.339  107.418  107.498  107.577  107.656  107.736  107.815  107.895  107.974  108.054  108.133  108.213
11/07/99  108.292  108.372  108.451  108.531  108.610  108.690  108.769  108.849  108.928  109.008  109.087  109.167
12/07/99  109.246  109.326  109.405  109.485  109.564  109.644  109.723  109.803  109.882  109.962  110.041  110.121
13/07/99  110.200  110.280  110.359  110.439  110.518  110.598  110.677  110.757  110.836  110.916  110.995  111.075
14/07/99  111.154  111.234  111.313  111.393  111.472  111.552  111.631  111.711  111.790  111.870  111.949  112.029
15/07/99  112.108  112.188  112.267  112.347  112.426  112.506  112.585  112.665  112.744  112.824  112.903  112.983
16/07/99  113.062  113.142  113.221  113.301  113.380  113.460  113.539  113.619  113.698  113.778  113.857  113.937
17/07/99  114.016  114.096  114.175  114.255  114.334  114.414  114.493  114.573  114.653  114.732  114.812  114.891
18/07/99  114.971  115.050  115.130  115.209  115.289  115.368  115.448  115.527  115.607  115.686  115.766  115.845
19/07/99  115.925  116.004  116.084  116.163  116.243  116.322  116.402  116.482  116.561  116.641  116.720  116.800
20/07/99  116.879  116.959  117.038  117.118  117.197  117.277  117.356  117.436  117.515  117.595  117.674  117.754
21/07/99  117.834  117.913  117.993  118.072  118.152  118.231  118.311  118.390  118.470  118.549  118.629  118.708
22/07/99  118.788  118.867  118.947  119.027  119.106  119.186  119.265  119.345  119.424  119.504  119.583  119.663
23/07/99  119.742  119.822  119.901  119.981  120.061  120.140  120.220  120.299  120.379  120.458  120.538  120.617
24/07/99  120.697  120.777  120.856  120.936  121.015  121.095  121.174  121.254  121.333  121.413  121.493  121.572
25/07/99  121.652  121.731  121.811  121.890  121.970  122.049  122.129  122.209  122.288  122.368  122.447  122.527
26/07/99  122.606  122.686  122.766  122.845  122.925  123.004  123.084  123.163  123.243  123.323  123.402  123.482
27/07/99  123.561  123.641  123.721  123.800  123.880  123.959  124.039  124.118  124.198  124.278  124.357  124.437
28/07/99  124.516  124.596  124.676  124.755  124.835  124.914  124.994  125.074  125.153  125.233  125.313  125.392
29/07/99  125.472  125.551  125.631  125.711  125.790  125.870  125.949  126.029  126.109  126.188  126.268  126.348
30/07/99  126.427  126.507  126.587  126.666  126.746  126.825  126.905  126.985  127.064  127.144  127.224  127.303
31/07/99  127.383  127.463  127.542  127.622  127.702  127.781  127.861  127.941  128.020  128.100  128.180  128.259
01/08/99  128.339  128.419  128.498  128.578  128.658  128.737  128.817  128.897  128.977  129.056  129.136  129.216
02/08/99  129.295  129.375  129.455  129.535  129.614  129.694  129.774  129.853  129.933  130.013  130.093  130.172
03/08/99  130.252  130.332  130.411  130.491  130.571  130.651  130.730  130.810  130.890  130.970  131.049  131.129
04/08/99  131.209  131.289  131.369  131.448  131.528  131.608  131.688  131.767  131.847  131.927  132.007  132.086
05/08/99  132.166  132.246  132.326  132.406  132.485  132.565  132.645  132.725  132.805  132.884  132.964  133.044
06/08/99  133.124  133.204  133.284  133.363  133.443  133.523  133.603  133.683  133.763  133.842  133.922  134.002
07/08/99  134.082  134.162  134.242  134.321  134.401  134.481  134.561  134.641  134.721  134.801  134.881  134.960
08/08/99  135.040  135.120  135.200  135.280  135.360  135.440  135.520  135.599  135.679  135.759  135.839  135.919
09/08/99  135.999  136.079  136.159  136.239  136.319  136.399  136.478  136.558  136.638  136.718  136.798  136.878
10/08/99  136.958  137.038  137.118  137.198  137.278  137.358  137.438  137.518  137.598  137.678  137.757  137.837
11/08/99  137.917  137.997  138.077  138.157  138.237  138.317  138.397  138.477  138.557  138.637  138.717  138.797
12/08/99  138.877  138.957  139.037  139.117  139.197  139.277  139.357  139.437  139.517  139.597  139.677  139.757
13/08/99  139.837  139.917  139.997  140.077  140.157  140.237  140.317  140.397  140.477  140.557  140.637  140.717
14/08/99  140.797  140.878  140.958  141.038  141.118  141.198  141.278  141.358  141.438  141.518  141.598  141.678
15/08/99  141.758  141.838  141.918  141.998  142.078  142.158  142.239  142.319  142.399  142.479  142.559  142.639
16/08/99  142.719  142.799  142.879  142.959  143.039  143.120  143.200  143.280  143.360  143.440  143.520  143.600
17/08/99  143.680  143.760  143.840  143.921  144.001  144.081  144.161  144.241  144.321  144.401  144.481  144.562
18/08/99  144.642  144.722  144.802  144.882  144.962  145.042  145.123  145.203  145.283  145.363  145.443  145.523
19/08/99  145.604  145.684  145.764  145.844  145.924  146.004  146.085  146.165  146.245  146.325  146.405  146.485
20/08/99  146.566  146.646  146.726  146.806  146.886  146.967  147.047  147.127  147.207  147.287  147.368  147.448
21/08/99  147.528  147.608  147.688  147.769  147.849  147.929  148.009  148.090  148.170  148.250  148.330  148.410
22/08/99  148.491  148.571  148.651  148.731  148.812  148.892  148.972  149.052  149.133  149.213  149.293  149.373
23/08/99  149.454  149.534  149.614  149.695  149.775  149.855  149.935  150.016  150.096  150.176  150.256  150.337
24/08/99  150.417  150.497  150.578  150.658  150.738  150.819  150.899  150.979  151.059  151.140  151.220  151.300
25/08/99  151.381  151.461  151.541  151.622  151.702  151.782  151.863  151.943  152.023  152.104  152.184  152.264
26/08/99  152.345  152.425  152.506  152.586  152.666  152.747  152.827  152.907  152.988  153.068  153.149  153.229
27/08/99  153.309  153.390  153.470  153.551  153.631  153.711  153.792  153.872  153.953  154.033  154.113  154.194
28/08/99  154.274  154.355  154.435  154.516  154.596  154.676  154.757  154.837  154.918  154.998  155.079  155.159
29/08/99  155.240  155.320  155.401  155.481  155.562  155.642  155.723  155.803  155.884  155.964  156.045  156.125
30/08/99  156.206  156.286  156.367  156.447  156.528  156.608  156.689  156.769  156.850  156.930  157.011  157.091
31/08/99  157.172  157.252  157.333  157.414  157.494  157.575  157.655  157.736  157.816  157.897  157.978  158.058
01/09/99  158.139  158.219  158.300  158.381  158.461  158.542  158.622  158.703  158.784  158.864  158.945  159.025
02/09/99  159.106  159.187  159.267  159.348  159.429  159.509  159.590  159.671  159.751  159.832  159.913  159.993
03/09/99  160.074  160.155  160.235  160.316  160.397  160.478  160.558  160.639  160.720  160.800  160.881  160.962
04/09/99  161.043  161.123  161.204  161.285  161.365  161.446  161.527  161.608  161.688  161.769  161.850  161.931
05/09/99  162.012  162.092  162.173  162.254  162.335  162.415  162.496  162.577  162.658  162.739  162.819  162.900
06/09/99  162.981  163.062  163.143  163.224  163.304  163.385  163.466  163.547  163.628  163.709  163.789  163.870
07/09/99  163.951  164.032  164.113  164.194  164.275  164.356  164.436  164.517  164.598  164.679  164.760  164.841
08/09/99  164.922  165.003  165.084  165.165  165.246  165.326  165.407  165.488  165.569  165.650  165.731  165.812
09/09/99  165.893  165.974  166.055  166.136  166.217  166.298  166.379  166.460  166.541  166.622  166.703  166.784
10/09/99  166.865  166.946  167.027  167.108  167.189  167.270  167.351  167.432  167.513  167.594  167.675  167.756
11/09/99  167.837  167.918  167.999  168.080  168.161  168.242  168.323  168.404  168.485  168.566  168.648  168.729
12/09/99  168.810  168.891  168.972  169.053  169.134  169.215  169.296  169.377  169.458  169.540  169.621  169.702
13/09/99  169.783  169.864  169.945  170.026  170.107  170.189  170.270  170.351  170.432  170.513  170.594  170.675
14/09/99  170.757  170.838  170.919  171.000  171.081  171.162  171.244  171.325  171.406  171.487  171.568  171.649
15/09/99  171.731  171.812  171.893  171.974  172.055  172.137  172.218  172.299  172.380  172.462  172.543  172.624
16/09/99  172.705  172.786  172.868  172.949  173.030  173.111  173.193  173.274  173.355  173.436  173.518  173.599
17/09/99  173.680  173.762  173.843  173.924  174.005  174.087  174.168  174.249  174.331  174.412  174.493  174.574
18/09/99  174.656  174.737  174.818  174.900  174.981  175.062  175.144  175.225  175.306  175.388  175.469  175.550
19/09/99  175.632  175.713  175.794  175.876  175.957  176.038  176.120  176.201  176.283  176.364  176.445  176.527
20/09/99  176.608  176.689  176.771  176.852  176.934  177.015  177.096  177.178  177.259  177.341  177.422  177.503
21/09/99  177.585  177.666  177.748  177.829  177.911  177.992  178.073  178.155  178.236  178.318  178.399  178.481
22/09/99  178.562  178.644  178.725  178.807  178.888  178.970  179.051  179.133  179.214  179.296  179.377  179.459
23/09/99  179.540  179.622  179.703  179.785  179.866  179.948  180.029  180.111  180.192  180.274  180.355  180.437
24/09/99  180.518  180.600  180.681  180.763  180.845  180.926  181.008  181.089  181.171  181.252  181.334  181.416
25/09/99  181.497  181.579  181.660  181.742  181.824  181.905  181.987  182.068  182.150  182.232  182.313  182.395
26/09/99  182.477  182.558  182.640  182.722  182.803  182.885  182.967  183.048  183.130  183.212  183.293  183.375
27/09/99  183.457  183.538  183.620  183.702  183.783  183.865  183.947  184.028  184.110  184.192  184.274  184.355
28/09/99  184.437  184.519  184.601  184.682  184.764  184.846  184.928  185.009  185.091  185.173  185.255  185.336
29/09/99  185.418  185.500  185.582  185.664  185.745  185.827  185.909  185.991  186.073  186.155  186.236  186.318
30/09/99  186.400  186.482  186.564  186.646  186.727  186.809  186.891  186.973  187.055  187.137  187.219  187.301
01/10/99  187.382  187.464  187.546  187.628  187.710  187.792  187.874  187.956  188.038  188.120  188.202  188.284
02/10/99  188.365  188.447  188.529  188.611  188.693  188.775  188.857  188.939  189.021  189.103  189.185  189.267
03/10/99  189.349  189.431  189.513  189.595  189.677  189.759  189.841  189.923  190.005  190.087  190.169  190.251
04/10/99  190.333  190.416  190.498  190.580  190.662  190.744  190.826  190.908  190.990  191.072  191.154  191.236
05/10/99  191.318  191.401  191.483  191.565  191.647  191.729  191.811  191.893  191.975  192.058  192.140  192.222
06/10/99  192.304  192.386  192.468  192.551  192.633  192.715  192.797  192.879  192.962  193.044  193.126  193.208
07/10/99  193.290  193.373  193.455  193.537  193.619  193.701  193.784  193.866  193.948  194.030  194.113  194.195
08/10/99  194.277  194.359  194.442  194.524  194.606  194.689  194.771  194.853  194.935  195.018  195.100  195.182
09/10/99  195.265  195.347  195.429  195.512  195.594  195.676  195.759  195.841  195.923  196.006  196.088  196.170
10/10/99  196.253  196.335  196.417  196.500  196.582  196.665  196.747  196.829  196.912  196.994  197.076  197.159
11/10/99  197.241  197.324  197.406  197.489  197.571  197.653  197.736  197.818  197.901  197.983  198.066  198.148
12/10/99  198.230  198.313  198.395  198.478  198.560  198.643  198.725  198.808  198.890  198.973  199.055  199.138
13/10/99  199.220  199.303  199.385  199.468  199.550  199.633  199.715  199.798  199.880  199.963  200.045  200.128
14/10/99  200.210  200.293  200.375  200.458  200.541  200.623  200.706  200.788  200.871  200.953  201.036  201.119
15/10/99  201.201  201.284  201.366  201.449  201.531  201.614  201.697  201.779  201.862  201.944  202.027  202.110
16/10/99  202.192  202.275  202.358  202.440  202.523  202.605  202.688  202.771  202.853  202.936  203.019  203.101
17/10/99  203.184  203.267  203.349  203.432  203.515  203.597  203.680  203.763  203.845  203.928  204.011  204.094
18/10/99  204.176  204.259  204.342  204.424  204.507  204.590  204.673  204.755  204.838  204.921  205.003  205.086
19/10/99  205.169  205.252  205.334  205.417  205.500  205.583  205.665  205.748  205.831  205.914  205.997  206.079
20/10/99  206.162  206.245  206.328  206.410  206.493  206.576  206.659  206.742  206.824  206.907  206.990  207.073
21/10/99  207.156  207.239  207.321  207.404  207.487  207.570  207.653  207.736  207.818  207.901  207.984  208.067
22/10/99  208.150  208.233  208.316  208.398  208.481  208.564  208.647  208.730  208.813  208.896  208.979  209.062
23/10/99  209.145  209.227  209.310  209.393  209.476  209.559  209.642  209.725  209.808  209.891  209.974  210.057
24/10/99  210.140  210.223  210.306  210.389  210.472  210.555  210.638  210.720  210.803  210.886  210.969  211.052
25/10/99  211.135  211.218  211.301  211.384  211.467  211.550  211.633  211.717  211.800  211.883  211.966  212.049
26/10/99  212.132  212.215  212.298  212.381  212.464  212.547  212.630  212.713  212.796  212.879  212.962  213.045
27/10/99  213.129  213.212  213.295  213.378  213.461  213.544  213.627  213.710  213.793  213.877  213.960  214.043
28/10/99  214.126  214.209  214.292  214.375  214.459  214.542  214.625  214.708  214.791  214.874  214.958  215.041
29/10/99  215.124  215.207  215.290  215.374  215.457  215.540  215.623  215.706  215.790  215.873  215.956  216.039
30/10/99  216.123  216.206  216.289  216.372  216.456  216.539  216.622  216.705  216.789  216.872  216.955  217.038
31/10/99  217.122  217.205  217.288  217.372  217.455  217.538  217.622  217.705  217.788  217.872  217.955  218.038
01/11/99  218.122  218.205  218.288  218.372  218.455  218.538  218.622  218.705  218.788  218.872  218.955  219.039
02/11/99  219.122  219.205  219.289  219.372  219.456  219.539  219.622  219.706  219.789  219.873  219.956  220.040
03/11/99  220.123  220.206  220.290  220.373  220.457  220.540  220.624  220.707  220.791  220.874  220.958  221.041
04/11/99  221.125  221.208  221.292  221.375  221.459  221.542  221.626  221.709  221.793  221.876  221.960  222.043
05/11/99  222.127  222.210  222.294  222.377  222.461  222.545  222.628  222.712  222.795  222.879  222.962  223.046
06/11/99  223.130  223.213  223.297  223.380  223.464  223.548  223.631  223.715  223.798  223.882  223.966  224.049
07/11/99  224.133  224.217  224.300  224.384  224.467  224.551  224.635  224.718  224.802  224.886  224.969  225.053
08/11/99  225.137  225.220  225.304  225.388  225.471  225.555  225.639  225.723  225.806  225.890  225.974  226.057
09/11/99  226.141  226.225  226.308  226.392  226.476  226.560  226.643  226.727  226.811  226.895  226.978  227.062
10/11/99  227.146  227.230  227.313  227.397  227.481  227.565  227.648  227.732  227.816  227.900  227.984  228.067
11/11/99  228.151  228.235  228.319  228.402  228.486  228.570  228.654  228.738  228.822  228.905  228.989  229.073
12/11/99  229.157  229.241  229.324  229.408  229.492  229.576  229.660  229.744  229.828  229.911  229.995  230.079
13/11/99  230.163  230.247  230.331  230.415  230.498  230.582  230.666  230.750  230.834  230.918  231.002  231.086
14/11/99  231.169  231.253  231.337  231.421  231.505  231.589  231.673  231.757  231.841  231.925  232.008  232.092
15/11/99  232.176  232.260  232.344  232.428  232.512  232.596  232.680  232.764  232.848  232.932  233.016  233.100
16/11/99  233.184  233.268  233.352  233.435  233.519  233.603  233.687  233.771  233.855  233.939  234.023  234.107
17/11/99  234.191  234.275  234.359  234.443  234.527  234.611  234.695  234.779  234.863  234.947  235.031  235.115
18/11/99  235.199  235.283  235.367  235.451  235.535  235.619  235.703  235.787  235.871  235.955  236.040  236.124
19/11/99  236.208  236.292  236.376  236.460  236.544  236.628  236.712  236.796  236.880  236.964  237.048  237.132
20/11/99  237.216  237.300  237.384  237.469  237.553  237.637  237.721  237.805  237.889  237.973  238.057  238.141
21/11/99  238.225  238.310  238.394  238.478  238.562  238.646  238.730  238.814  238.898  238.982  239.067  239.151
22/11/99  239.235  239.319  239.403  239.487  239.571  239.656  239.740  239.824  239.908  239.992  240.076  240.161
23/11/99  240.245  240.329  240.413  240.497  240.581  240.666  240.750  240.834  240.918  241.002  241.087  241.171
24/11/99  241.255  241.339  241.423  241.508  241.592  241.676  241.760  241.844  241.929  242.013  242.097  242.181
25/11/99  242.266  242.350  242.434  242.518  242.603  242.687  242.771  242.855  242.940  243.024  243.108  243.192
26/11/99  243.277  243.361  243.445  243.530  243.614  243.698  243.782  243.867  243.951  244.035  244.120  244.204
27/11/99  244.288  244.372  244.457  244.541  244.625  244.710  244.794  244.878  244.963  245.047  245.131  245.216
28/11/99  245.300  245.384  245.469  245.553  245.637  245.722  245.806  245.891  245.975  246.059  246.144  246.228
29/11/99  246.312  246.397  246.481  246.566  246.650  246.734  246.819  246.903  246.988  247.072  247.156  247.241
30/11/99  247.325  247.410  247.494  247.578  247.663  247.747  247.832  247.916  248.001  248.085  248.169  248.254
01/12/99  248.338  248.423  248.507  248.592  248.676  248.761  248.845  248.930  249.014  249.099  249.183  249.267
02/12/99  249.352  249.436  249.521  249.605  249.690  249.774  249.859  249.943  250.028  250.112  250.197  250.281
03/12/99  250.366  250.450  250.535  250.620  250.704  250.789  250.873  250.958  251.042  251.127  251.211  251.296
04/12/99  251.380  251.465  251.549  251.634  251.719  251.803  251.888  251.972  252.057  252.141  252.226  252.311
05/12/99  252.395  252.480  252.564  252.649  252.733  252.818  252.903  252.987  253.072  253.156  253.241  253.326
06/12/99  253.410  253.495  253.579  253.664  253.749  253.833  253.918  254.003  254.087  254.172  254.256  254.341
07/12/99  254.426  254.510  254.595  254.680  254.764  254.849  254.933  255.018  255.103  255.187  255.272  255.357
08/12/99  255.441  255.526  255.611  255.695  255.780  255.865  255.949  256.034  256.119  256.203  256.288  256.373
09/12/99  256.457  256.542  256.627  256.711  256.796  256.881  256.966  257.050  257.135  257.220  257.304  257.389
10/12/99  257.474  257.558  257.643  257.728  257.812  257.897  257.982  258.067  258.151  258.236  258.321  258.405
11/12/99  258.490  258.575  258.660  258.744  258.829  258.914  258.998  259.083  259.168  259.253  259.337  259.422
12/12/99  259.507  259.592  259.676  259.761  259.846  259.931  260.015  260.100  260.185  260.269  260.354  260.439
13/12/99  260.524  260.608  260.693  260.778  260.863  260.947  261.032  261.117  261.202  261.286  261.371  261.456
14/12/99  261.541  261.625  261.710  261.795  261.880  261.964  262.049  262.134  262.219  262.304  262.388  262.473
15/12/99  262.558  262.643  262.727  262.812  262.897  262.982  263.066  263.151  263.236  263.321  263.406  263.490
16/12/99  263.575  263.660  263.745  263.829  263.914  263.999  264.084  264.169  264.253  264.338  264.423  264.508
17/12/99  264.593  264.677  264.762  264.847  264.932  265.016  265.101  265.186  265.271  265.356  265.440  265.525
18/12/99  265.610  265.695  265.780  265.864  265.949  266.034  266.119  266.204  266.288  266.373  266.458  266.543
19/12/99  266.628  266.712  266.797  266.882  266.967  267.052  267.136  267.221  267.306  267.391  267.476  267.561
20/12/99  267.645  267.730  267.815  267.900  267.985  268.069  268.154  268.239  268.324  268.409  268.494  268.578
21/12/99  268.663  268.748  268.833  268.918  269.002  269.087  269.172  269.257  269.342  269.427  269.511  269.596
22/12/99  269.681  269.766  269.851  269.936  270.020  270.105  270.190  270.275  270.360  270.445  270.529  270.614
23/12/99  270.699  270.784  270.869  270.954  271.039  271.123  271.208  271.293  271.378  271.463  271.548  271.632
24/12/99  271.717  271.802  271.887  271.972  272.057  272.142  272.226  272.311  272.396  272.481  272.566  272.651
25/12/99  272.736  272.821  272.905  272.990  273.075  273.160  273.245  273.330  273.415  273.500  273.584  273.669
26/12/99  273.754  273.839  273.924  274.009  274.094  274.179  274.263  274.348  274.433  274.518  274.603  274.688
27/12/99  274.773  274.858  274.943  275.027  275.112  275.197  275.282  275.367  275.452  275.537  275.622  275.707
28/12/99  275.791  275.876  275.961  276.046  276.131  276.216  276.301  276.386  276.471  276.556  276.641  276.725
29/12/99  276.810  276.895  276.980  277.065  277.150  277.235  277.320  277.405  277.490  277.575  277.660  277.745
30/12/99  277.829  277.914  277.999  278.084  278.169  278.254  278.339  278.424  278.509  278.594  278.679  278.764
31/12/99  278.849  278.934  279.018  279.103  279.188  279.273  279.358  279.443  279.528  279.613  279.698  279.783
01/01/00  279.868  279.953  280.038  280.123  280.208  280.293  280.378  280.463  280.548  280.632  280.717  280.802
02/01/00  280.887  280.972  281.057  281.142  281.227  281.312  281.397  281.482  281.567  281.652  281.737  281.822
03/01/00  281.907  281.992  282.077  282.162  282.247  282.332  282.417  282.502  282.587  282.671  282.756  282.841
04/01/00  282.926  283.011  283.096  283.181  283.266  283.351  283.436  283.521  283.606  283.691  283.776  283.861
05/01/00  283.946  284.031  284.116  284.201  284.286  284.371  284.456  284.541  284.626  284.711  284.796  284.881
06/01/00  284.966  285.051  285.136  285.220  285.305  285.390  285.475  285.560  285.645  285.730  285.815  285.900
07/01/00  285.985  286.070  286.155  286.240  286.325  286.410  286.495  286.580  286.665  286.750  286.835  286.920
08/01/00  287.005  287.090  287.175  287.260  287.345  287.430  287.515  287.599  287.684  287.769  287.854  287.939
09/01/00  288.024  288.109  288.194  288.279  288.364  288.449  288.534  288.619  288.704  288.789  288.874  288.959
10/01/00  289.044  289.129  289.214  289.298  289.383  289.468  289.553  289.638  289.723  289.808  289.893  289.978
11/01/00  290.063  290.148  290.233  290.318  290.403  290.488  290.573  290.657  290.742  290.827  290.912  290.997
12/01/00  291.082  291.167  291.252  291.337  291.422  291.507  291.592  291.677  291.761  291.846  291.931  292.016
13/01/00  292.101  292.186  292.271  292.356  292.441  292.526  292.610  292.695  292.780  292.865  292.950  293.035
14/01/00  293.120  293.205  293.290  293.375  293.459  293.544  293.629  293.714  293.799  293.884  293.969  294.054
15/01/00  294.138  294.223  294.308  294.393  294.478  294.563  294.648  294.733  294.817  294.902  294.987  295.072
16/01/00  295.157  295.242  295.327  295.411  295.496  295.581  295.666  295.751  295.836  295.921  296.005  296.090
17/01/00  296.175  296.260  296.345  296.430  296.515  296.599  296.684  296.769  296.854  296.939  297.024  297.108
18/01/00  297.193  297.278  297.363  297.448  297.532  297.617  297.702  297.787  297.872  297.957  298.041  298.126
19/01/00  298.211  298.296  298.381  298.465  298.550  298.635  298.720  298.805  298.889  298.974  299.059  299.144
20/01/00  299.229  299.313  299.398  299.483  299.568  299.653  299.737  299.822  299.907  299.992  300.077  300.161
21/01/00  300.246  300.331  300.416  300.500  300.585  300.670  300.755  300.839  300.924  301.009  301.094  301.179
22/01/00  301.263  301.348  301.433  301.518  301.602  301.687  301.772  301.857  301.941  302.026  302.111  302.196
23/01/00  302.280  302.365  302.450  302.535  302.619  302.704  302.789  302.874  302.958  303.043  303.128  303.213
24/01/00  303.297  303.382  303.467  303.552  303.636  303.721  303.806  303.890  303.975  304.060  304.145  304.229
25/01/00  304.314  304.399  304.483  304.568  304.653  304.738  304.822  304.907  304.992  305.077  305.161  305.246
26/01/00  305.331  305.415  305.500  305.585  305.669  305.754  305.839  305.924  306.008  306.093  306.178  306.262
27/01/00  306.347  306.432  306.516  306.601  306.686  306.771  306.855  306.940  307.025  307.109  307.194  307.279
28/01/00  307.363  307.448  307.533  307.617  307.702  307.787  307.871  307.956  308.041  308.125  308.210  308.295
29/01/00  308.379  308.464  308.549  308.633  308.718  308.803  308.887  308.972  309.057  309.141  309.226  309.311  
30/01/00  309.395  309.480  309.565  309.649  309.734  309.819  309.903  309.988  310.073  310.157  310.242  310.326
31/01/00  310.411  310.496  310.580  310.665  310.750  310.834  310.919  311.003  311.088  311.173  311.257  311.342  
01/02/00  311.427  311.511  311.596  311.680  311.765  311.850  311.934  312.019  312.104  312.188  312.273  312.357
02/02/00  312.442  312.527  312.611  312.696  312.780  312.865  312.949  313.034  313.119  313.203  313.288  313.372
03/02/00  313.457  313.542  313.626  313.711  313.795  313.880  313.964  314.049  314.134  314.218  314.303  314.387
04/02/00  314.472  314.556  314.641  314.725  314.810  314.895  314.979  315.064  315.148  315.233  315.317  315.402
05/02/00  315.486  315.571  315.655  315.740  315.824  315.909  315.993  316.078  316.162  316.247  316.332  316.416
06/02/00  316.501  316.585  316.670  316.754  316.839  316.923  317.007  317.092  317.176  317.261  317.345  317.430  
07/02/00  317.514  317.599  317.683  317.768  317.852  317.937  318.021  318.106  318.190  318.275  318.359  318.443
08/02/00  318.528  318.612  318.697  318.781  318.866  318.950  319.034  319.119  319.203  319.288  319.372  319.457
09/02/00  319.541  319.625  319.710  319.794  319.879  319.963  320.047  320.132  320.216  320.301  320.385  320.469
10/02/00  320.554  320.638  320.722  320.807  320.891  320.975  321.060  321.144  321.229  321.313  321.397  321.482
11/02/00  321.566  321.650  321.735  321.819  321.903  321.988  322.072  322.156  322.241  322.325  322.409  322.493  
12/02/00  322.578  322.662  322.746  322.831  322.915  322.999  323.083  323.168  323.252  323.336  323.421  323.505
13/02/00  323.589  323.673  323.758  323.842  323.926  324.010  324.095  324.179  324.263  324.347  324.432  324.516
14/02/00  324.600  324.684  324.768  324.853  324.937  325.021  325.105  325.189  325.274  325.358  325.442  325.526  
15/02/00  325.610  325.695  325.779  325.863  325.947  326.031  326.115  326.200  326.284  326.368  326.452  326.536
16/02/00  326.620  326.704  326.789  326.873  326.957  327.041  327.125  327.209  327.293  327.378  327.462  327.546
17/02/00  327.630  327.714  327.798  327.882  327.966  328.050  328.134  328.218  328.303  328.387  328.471  328.555
18/02/00  328.639  328.723  328.807  328.891  328.975  329.059  329.143  329.227  329.311  329.395  329.479  329.563
19/02/00  329.647  329.731  329.815  329.900  329.984  330.068  330.152  330.236  330.320  330.404  330.488  330.572  
20/02/00  330.656  330.740  330.824  330.908  330.992  331.075  331.159  331.243  331.327  331.411  331.495  331.579
21/02/00  331.663  331.747  331.831  331.915  331.999  332.083  332.167  332.251  332.335  332.419  332.503  332.587
22/02/00  332.671  332.754  332.838  332.922  333.006  333.090  333.174  333.258  333.342  333.426  333.510  333.594
23/02/00  333.677  333.761  333.845  333.929  334.013  334.097  334.181  334.265  334.348  334.432  334.516  334.600
24/02/00  334.684  334.768  334.852  334.935  335.019  335.103  335.187  335.271  335.355  335.438  335.522  335.606
25/02/00  335.690  335.774  335.858  335.941  336.025  336.109  336.193  336.277  336.360  336.444  336.528  336.612
26/02/00  336.696  336.779  336.863  336.947  337.031  337.115  337.198  337.282  337.366  337.450  337.533  337.617
27/02/00  337.701  337.785  337.868  337.952  338.036  338.120  338.203  338.287  338.371  338.455  338.538  338.622
28/02/00  338.706  338.789  338.873  338.957  339.041  339.124  339.208  339.292  339.375  339.459  339.543  339.627
29/02/00  339.710  339.794  339.878  339.961  340.045  340.129  340.212  340.296  340.380  340.463  340.547  340.631
01/03/00  340.714  340.798  340.882  340.965  341.049  341.133  341.216  341.300  341.383  341.467  341.551  341.634
02/03/00  341.718  341.802  341.885  341.969  342.052  342.136  342.220  342.303  342.387  342.470  342.554  342.638
03/03/00  342.721  342.805  342.888  342.972  343.055  343.139  343.223  343.306  343.390  343.473  343.557  343.640
04/03/00  343.724  343.807  343.891  343.975  344.058  344.142  344.225  344.309  344.392  344.476  344.559  344.643
05/03/00  344.726  344.810  344.893  344.977  345.060  345.144  345.227  345.311  345.394  345.478  345.561  345.644
06/03/00  345.728  345.811  345.895  345.978  346.062  346.145  346.229  346.312  346.396  346.479  346.562  346.646
07/03/00  346.729  346.813  346.896  346.979  347.063  347.146  347.230  347.313  347.396  347.480  347.563  347.647
08/03/00  347.730  347.813  347.897  347.980  348.063  348.147  348.230  348.313  348.397  348.480  348.563  348.647
09/03/00  348.730  348.813  348.897  348.980  349.063  349.147  349.230  349.313  349.396  349.480  349.563  349.646
10/03/00  349.730  349.813  349.896  349.979  350.063  350.146  350.229  350.312  350.396  350.479  350.562  350.645
11/03/00  350.729  350.812  350.895  350.978  351.061  351.145  351.228  351.311  351.394  351.477  351.561  351.644
12/03/00  351.727  351.810  351.893  351.976  352.060  352.143  352.226  352.309  352.392  352.475  352.558  352.642  
13/03/00  352.725  352.808  352.891  352.974  353.057  353.140  353.223  353.306  353.389  353.473  353.556  353.639
14/03/00  353.722  353.805  353.888  353.971  354.054  354.137  354.220  354.303  354.386  354.469  354.552  354.635  
15/03/00  354.718  354.801  354.884  354.967  355.050  355.133  355.216  355.299  355.382  355.465  355.548  355.631
16/03/00  355.714  355.797  355.880  355.963  356.046  356.129  356.212  356.295  356.378  356.461  356.544  356.626
17/03/00  356.709  356.792  356.875  356.958  357.041  357.124  357.207  357.290  357.373  357.455  357.538  357.621  
18/03/00  357.704  357.787  357.870  357.953  358.035  358.118  358.201  358.284  358.367  358.450  358.532  358.615
19/03/00  358.698  358.781  358.864  358.946  359.029  359.112  359.195  359.278  359.360  359.443  359.526  359.609
20/03/00  359.692  359.774  359.857  359.940    0.023    0.105    0.188    0.271    0.354    0.436    0.519    0.602
21/03/00    0.684    0.767    0.850    0.933    1.015    1.098    1.181    1.263    1.346    1.429    1.511    1.594
22/03/00    1.677    1.759    1.842    1.925    2.007    2.090    2.173    2.255    2.338    2.421    2.503    2.586  
23/03/00    2.669    2.751    2.834    2.917    2.999    3.082    3.164    3.247    3.330    3.412    3.495    3.577
24/03/00    3.660    3.743    3.825    3.908    3.990    4.073    4.155    4.238    4.321    4.403    4.486    4.568
25/03/00    4.651    4.733    4.816    4.898    4.981    5.063    5.146    5.228    5.311    5.393    5.476    5.559
26/03/00    5.641    5.724    5.806    5.889    5.971    6.054    6.136    6.218    6.301    6.383    6.466    6.548
27/03/00    6.631    6.713    6.796    6.878    6.961    7.043    7.126    7.208    7.290    7.373    7.455    7.538
28/03/00    7.620    7.703    7.785    7.867    7.950    8.032    8.115    8.197    8.279    8.362    8.444    8.527
29/03/00    8.609    8.691    8.774    8.856    8.938    9.021    9.103    9.186    9.268    9.350    9.433    9.515
30/03/00    9.597    9.680    9.762    9.844    9.927   10.009   10.091   10.174   10.256   10.338   10.421   10.503
31/03/00   10.585   10.667   10.750   10.832   10.914   10.997   11.079   11.161   11.243   11.326   11.408   11.490
01/04/00   11.573   11.655   11.737   11.819   11.902   11.984   12.066   12.148   12.230   12.313   12.395   12.477
02/04/00   12.559   12.642   12.724   12.806   12.888   12.970   13.053   13.135   13.217   13.299   13.381   13.463
03/04/00   13.546   13.628   13.710   13.792   13.874   13.956   14.039   14.121   14.203   14.285   14.367   14.449
04/04/00   14.531   14.614   14.696   14.778   14.860   14.942   15.024   15.106   15.188   15.270   15.352   15.435
05/04/00   15.517   15.599   15.681   15.763   15.845   15.927   16.009   16.091   16.173   16.255   16.337   16.419
06/04/00   16.501   16.583   16.665   16.747   16.829   16.911   16.993   17.075   17.157   17.239   17.321   17.403
07/04/00   17.485   17.567   17.649   17.731   17.813   17.895   17.977   18.059   18.141   18.223   18.305   18.387
08/04/00   18.469   18.551   18.632   18.714   18.796   18.878   18.960   19.042   19.124   19.206   19.288   19.370
09/04/00   19.451   19.533   19.615   19.697   19.779   19.861   19.943   20.024   20.106   20.188   20.270   20.352
10/04/00   20.434   20.515   20.597   20.679   20.761   20.843   20.924   21.006   21.088   21.170   21.252   21.333
11/04/00   21.415   21.497   21.579   21.660   21.742   21.824   21.906   21.987   22.069   22.151   22.233   22.314
12/04/00   22.396   22.478   22.559   22.641   22.723   22.805   22.886   22.968   23.050   23.131   23.213   23.295
13/04/00   23.376   23.458   23.540   23.621   23.703   23.784   23.866   23.948   24.029   24.111   24.193   24.274
14/04/00   24.356   24.437   24.519   24.601   24.682   24.764   24.845   24.927   25.009   25.090   25.172   25.253
15/04/00   25.335   25.416   25.498   25.580   25.661   25.743   25.824   25.906   25.987   26.069   26.150   26.232
16/04/00   26.313   26.395   26.476   26.558   26.639   26.721   26.802   26.884   26.965   27.047   27.128   27.210
17/04/00   27.291   27.373   27.454   27.535   27.617   27.698   27.780   27.861   27.943   28.024   28.105   28.187
18/04/00   28.268   28.350   28.431   28.512   28.594   28.675   28.757   28.838   28.919   29.001   29.082   29.164
19/04/00   29.245   29.326   29.408   29.489   29.570   29.652   29.733   29.814   29.896   29.977   30.058   30.140
20/04/00   30.221   30.302   30.384   30.465   30.546   30.628   30.709   30.790   30.872   30.953   31.034   31.115
21/04/00   31.197   31.278   31.359   31.441   31.522   31.603   31.684   31.766   31.847   31.928   32.009   32.091
22/04/00   32.172   32.253   32.334   32.416   32.497   32.578   32.659   32.740   32.822   32.903   32.984   33.065
23/04/00   33.146   33.228   33.309   33.390   33.471   33.552   33.634   33.715   33.796   33.877   33.958   34.039
24/04/00   34.121   34.202   34.283   34.364   34.445   34.526   34.608   34.689   34.770   34.851   34.932   35.013
25/04/00   35.094   35.175   35.257   35.338   35.419   35.500   35.581   35.662   35.743   35.824   35.905   35.987
26/04/00   36.068   36.149   36.230   36.311   36.392   36.473   36.554   36.635   36.716   36.797   36.878   36.959  
27/04/00   37.041   37.122   37.203   37.284   37.365   37.446   37.527   37.608   37.689   37.770   37.851   37.932
28/04/00   38.013   38.094   38.175   38.256   38.337   38.418   38.499   38.580   38.661   38.742   38.823   38.904
29/04/00   38.985   39.066   39.147   39.228   39.309   39.390   39.471   39.552   39.633   39.714   39.795   39.876  
30/04/00   39.957   40.038   40.118   40.199   40.280   40.361   40.442   40.523   40.604   40.685   40.766   40.847
01/05/00   40.928   41.009   41.090   41.170   41.251   41.332   41.413   41.494   41.575   41.656   41.737   41.818
02/05/00   41.898   41.979   42.060   42.141   42.222   42.303   42.384   42.464   42.545   42.626   42.707   42.788
03/05/00   42.869   42.950   43.030   43.111   43.192   43.273   43.354   43.434   43.515   43.596   43.677   43.758
04/05/00   43.838   43.919   44.000   44.081   44.162   44.242   44.323   44.404   44.485   44.565   44.646   44.727  
05/05/00   44.808   44.889   44.969   45.050   45.131   45.211   45.292   45.373   45.454   45.534   45.615   45.696
06/05/00   45.777   45.857   45.938   46.019   46.099   46.180   46.261   46.341   46.422   46.503   46.584   46.664
07/05/00   46.745   46.826   46.906   46.987   47.068   47.148   47.229   47.309   47.390   47.471   47.551   47.632
08/05/00   47.713   47.793   47.874   47.955   48.035   48.116   48.196   48.277   48.358   48.438   48.519   48.599
09/05/00   48.680   48.761   48.841   48.922   49.002   49.083   49.163   49.244   49.325   49.405   49.486   49.566
10/05/00   49.647   49.727   49.808   49.888   49.969   50.049   50.130   50.210   50.291   50.371   50.452   50.532
11/05/00   50.613   50.693   50.774   50.854   50.935   51.015   51.096   51.176   51.257   51.337   51.418   51.498
12/05/00   51.579   51.659   51.740   51.820   51.900   51.981   52.061   52.142   52.222   52.303   52.383   52.463  
13/05/00   52.544   52.624   52.705   52.785   52.866   52.946   53.026   53.107   53.187   53.267   53.348   53.428
14/05/00   53.509   53.589   53.669   53.750   53.830   53.910   53.991   54.071   54.151   54.232   54.312   54.393
15/05/00   54.473   54.553   54.634   54.714   54.794   54.874   54.955   55.035   55.115   55.196   55.276   55.356  
16/05/00   55.437   55.517   55.597   55.677   55.758   55.838   55.918   55.999   56.079   56.159   56.239   56.320
17/05/00   56.400   56.480   56.560   56.641   56.721   56.801   56.881   56.962   57.042   57.122   57.202   57.283
18/05/00   57.363   57.443   57.523   57.604   57.684   57.764   57.844   57.924   58.005   58.085   58.165   58.245
19/05/00   58.325   58.406   58.486   58.566   58.646   58.726   58.806   58.887   58.967   59.047   59.127   59.207
20/05/00   59.287   59.368   59.448   59.528   59.608   59.688   59.768   59.849   59.929   60.009   60.089   60.169
21/05/00   60.249   60.329   60.410   60.490   60.570   60.650   60.730   60.810   60.890   60.970   61.050   61.131
22/05/00   61.211   61.291   61.371   61.451   61.531   61.611   61.691   61.771   61.851   61.932   62.012   62.092
23/05/00   62.172   62.252   62.332   62.412   62.492   62.572   62.652   62.732   62.812   62.892   62.973   63.053
24/05/00   63.133   63.213   63.293   63.373   63.453   63.533   63.613   63.693   63.773   63.853   63.933   64.013
25/05/00   64.093   64.173   64.253   64.333   64.413   64.493   64.573   64.653   64.733   64.813   64.894   64.974
26/05/00   65.054   65.134   65.214   65.294   65.374   65.454   65.534   65.614   65.694   65.774   65.854   65.934  
27/05/00   66.014   66.094   66.174   66.254   66.334   66.414   66.494   66.574   66.653   66.733   66.813   66.893
28/05/00   66.973   67.053   67.133   67.213   67.293   67.373   67.453   67.533   67.613   67.693   67.773   67.853
29/05/00   67.933   68.013   68.093   68.173   68.253   68.333   68.413   68.493   68.573   68.652   68.732   68.812
30/05/00   68.892   68.972   69.052   69.132   69.212   69.292   69.372   69.452   69.532   69.612   69.691   69.771
31/05/00   69.851   69.931   70.011   70.091   70.171   70.251   70.331   70.411   70.491   70.570   70.650   70.730
01/06/00   70.810   70.890   70.970   71.050   71.130   71.210   71.289   71.369   71.449   71.529   71.609   71.689
02/06/00   71.769   71.849   71.928   72.008   72.088   72.168   72.248   72.328   72.408   72.487   72.567   72.647
03/06/00   72.727   72.807   72.887   72.966   73.046   73.126   73.206   73.286   73.366   73.445   73.525   73.605
04/06/00   73.685   73.765   73.844   73.924   74.004   74.084   74.164   74.244   74.323   74.403   74.483   74.563
05/06/00   74.643   74.722   74.802   74.882   74.962   75.041   75.121   75.201   75.281   75.361   75.440   75.520
06/06/00   75.600   75.680   75.759   75.839   75.919   75.999   76.078   76.158   76.238   76.318   76.397   76.477
07/06/00   76.557   76.637   76.716   76.796   76.876   76.956   77.035   77.115   77.195   77.275   77.354   77.434
08/06/00   77.514   77.593   77.673   77.753   77.833   77.912   77.992   78.072   78.151   78.231   78.311   78.390
09/06/00   78.470   78.550   78.630   78.709   78.789   78.869   78.948   79.028   79.108   79.187   79.267   79.347
10/06/00   79.426   79.506   79.586   79.665   79.745   79.825   79.904   79.984   80.064   80.143   80.223   80.302
11/06/00   80.382   80.462   80.541   80.621   80.701   80.780   80.860   80.940   81.019   81.099   81.178   81.258
12/06/00   81.338   81.417   81.497   81.576   81.656   81.736   81.815   81.895   81.975   82.054   82.134   82.213
13/06/00   82.293   82.373   82.452   82.532   82.611   82.691   82.770   82.850   82.930   83.009   83.089   83.168
14/06/00   83.248   83.328   83.407   83.487   83.566   83.646   83.725   83.805   83.884   83.964   84.044   84.123
15/06/00   84.203   84.282   84.362   84.441   84.521   84.601   84.680   84.760   84.839   84.919   84.998   85.078
16/06/00   85.157   85.237   85.316   85.396   85.475   85.555   85.635   85.714   85.794   85.873   85.953   86.032
17/06/00   86.112   86.191   86.271   86.350   86.430   86.509   86.589   86.668   86.748   86.827   86.907   86.986
18/06/00   87.066   87.145   87.225   87.305   87.384   87.464   87.543   87.623   87.702   87.782   87.861   87.941
19/06/00   88.020   88.100   88.179   88.259   88.338   88.418   88.497   88.577   88.656   88.736   88.815   88.895  
20/06/00   88.974   89.054   89.133   89.213   89.292   89.372   89.451   89.531   89.610   89.690   89.769   89.849
21/06/00   89.928   90.008   90.087   90.166   90.246   90.325   90.405   90.484   90.564   90.643   90.723   90.802
22/06/00   90.882   90.961   91.041   91.120   91.200   91.279   91.359   91.438   91.518   91.597   91.677   91.756
23/06/00   91.836   91.915   91.995   92.074   92.154   92.233   92.313   92.392   92.472   92.551   92.631   92.710
24/06/00   92.790   92.869   92.948   93.028   93.107   93.187   93.266   93.346   93.425   93.505   93.584   93.664
25/06/00   93.743   93.823   93.902   93.982   94.061   94.141   94.220   94.300   94.379   94.459   94.538   94.618
26/06/00   94.697   94.777   94.856   94.935   95.015   95.094   95.174   95.253   95.333   95.412   95.492   95.571
27/06/00   95.651   95.730   95.810   95.889   95.969   96.048   96.128   96.207   96.287   96.366   96.446   96.525
28/06/00   96.605   96.684   96.764   96.843   96.923   97.002   97.081   97.161   97.240   97.320   97.399   97.479
29/06/00   97.558   97.638   97.717   97.797   97.876   97.956   98.035   98.115   98.194   98.274   98.353   98.433  
30/06/00   98.512   98.592   98.671   98.751   98.830   98.910   98.989   99.068   99.148   99.227   99.307   99.386
01/07/00   99.466   99.545   99.625   99.704   99.784   99.863   99.943  100.022  100.102  100.181  100.261  100.340
02/07/00  100.420  100.499  100.579  100.658  100.738  100.817  100.896  100.976  101.055  101.135  101.214  101.294
03/07/00  101.373  101.453  101.532  101.612  101.691  101.771  101.850  101.930  102.009  102.089  102.168  102.248
04/07/00  102.327  102.406  102.486  102.565  102.645  102.724  102.804  102.883  102.963  103.042  103.122  103.201
05/07/00  103.281  103.360  103.440  103.519  103.598  103.678  103.757  103.837  103.916  103.996  104.075  104.155  
06/07/00  104.234  104.314  104.393  104.473  104.552  104.632  104.711  104.790  104.870  104.949  105.029  105.108
07/07/00  105.188  105.267  105.347  105.426  105.506  105.585  105.664  105.744  105.823  105.903  105.982  106.062
08/07/00  106.141  106.221  106.300  106.380  106.459  106.538  106.618  106.697  106.777  106.856  106.936  107.015
09/07/00  107.095  107.174  107.254  107.333  107.412  107.492  107.571  107.651  107.730  107.810  107.889  107.969
10/07/00  108.048  108.127  108.207  108.286  108.366  108.445  108.525  108.604  108.684  108.763  108.842  108.922  
11/07/00  109.001  109.081  109.160  109.240  109.319  109.399  109.478  109.557  109.637  109.716  109.796  109.875
12/07/00  109.955  110.034  110.114  110.193  110.272  110.352  110.431  110.511  110.590  110.670  110.749  110.829
13/07/00  110.908  110.987  111.067  111.146  111.226  111.305  111.385  111.464  111.544  111.623  111.702  111.782
14/07/00  111.861  111.941  112.020  112.100  112.179  112.259  112.338  112.418  112.497  112.576  112.656  112.735
15/07/00  112.815  112.894  112.974  113.053  113.133  113.212  113.291  113.371  113.450  113.530  113.609  113.689
16/07/00  113.768  113.848  113.927  114.007  114.086  114.166  114.245  114.324  114.404  114.483  114.563  114.642  
17/07/00  114.722  114.801  114.881  114.960  115.040  115.119  115.199  115.278  115.358  115.437  115.516  115.596
18/07/00  115.675  115.755  115.834  115.914  115.993  116.073  116.152  116.232  116.311  116.391  116.470  116.550
19/07/00  116.629  116.709  116.788  116.868  116.947  117.027  117.106  117.186  117.265  117.345  117.424  117.504
20/07/00  117.583  117.663  117.742  117.822  117.901  117.981  118.060  118.140  118.219  118.299  118.378  118.458
21/07/00  118.537  118.617  118.696  118.776  118.855  118.935  119.015  119.094  119.174  119.253  119.333  119.412  
22/07/00  119.492  119.571  119.651  119.730  119.810  119.889  119.969  120.049  120.128  120.208  120.287  120.367
23/07/00  120.446  120.526  120.605  120.685  120.765  120.844  120.924  121.003  121.083  121.162  121.242  121.322  
24/07/00  121.401  121.481  121.560  121.640  121.720  121.799  121.879  121.958  122.038  122.118  122.197  122.277
25/07/00  122.356  122.436  122.516  122.595  122.675  122.754  122.834  122.914  122.993  123.073  123.152  123.232
26/07/00  123.312  123.391  123.471  123.551  123.630  123.710  123.789  123.869  123.949  124.028  124.108  124.188
27/07/00  124.267  124.347  124.427  124.506  124.586  124.666  124.745  124.825  124.905  124.984  125.064  125.144
28/07/00  125.223  125.303  125.383  125.462  125.542  125.622  125.701  125.781  125.861  125.940  126.020  126.100
29/07/00  126.179  126.259  126.339  126.418  126.498  126.578  126.658  126.737  126.817  126.897  126.976  127.056  
30/07/00  127.136  127.215  127.295  127.375  127.455  127.534  127.614  127.694  127.773  127.853  127.933  128.013
31/07/00  128.092  128.172  128.252  128.332  128.411  128.491  128.571  128.651  128.730  128.810  128.890  128.969
01/08/00  129.049  129.129  129.209  129.288  129.368  129.448  129.528  129.608  129.687  129.767  129.847  129.927
02/08/00  130.006  130.086  130.166  130.246  130.325  130.405  130.485  130.565  130.645  130.724  130.804  130.884
03/08/00  130.964  131.043  131.123  131.203  131.283  131.363  131.442  131.522  131.602  131.682  131.762  131.841
04/08/00  131.921  132.001  132.081  132.161  132.240  132.320  132.400  132.480  132.560  132.639  132.719  132.799
05/08/00  132.879  132.959  133.039  133.118  133.198  133.278  133.358  133.438  133.518  133.597  133.677  133.757
06/08/00  133.837  133.917  133.997  134.076  134.156  134.236  134.316  134.396  134.476  134.555  134.635  134.715  
07/08/00  134.795  134.875  134.955  135.035  135.114  135.194  135.274  135.354  135.434  135.514  135.594  135.673
08/08/00  135.753  135.833  135.913  135.993  136.073  136.153  136.233  136.313  136.392  136.472  136.552  136.632
09/08/00  136.712  136.792  136.872  136.952  137.032  137.111  137.191  137.271  137.351  137.431  137.511  137.591
10/08/00  137.671  137.751  137.831  137.910  137.990  138.070  138.150  138.230  138.310  138.390  138.470  138.550
11/08/00  138.630  138.710  138.790  138.870  138.949  139.029  139.109  139.189  139.269  139.349  139.429  139.509
12/08/00  139.589  139.669  139.749  139.829  139.909  139.989  140.069  140.149  140.229  140.309  140.389  140.469
13/08/00  140.549  140.629  140.709  140.789  140.869  140.948  141.028  141.108  141.188  141.268  141.348  141.428
14/08/00  141.508  141.588  141.668  141.748  141.828  141.908  141.989  142.069  142.149  142.229  142.309  142.389  
15/08/00  142.469  142.549  142.629  142.709  142.789  142.869  142.949  143.029  143.109  143.189  143.269  143.349
16/08/00  143.429  143.509  143.589  143.669  143.749  143.829  143.910  143.990  144.070  144.150  144.230  144.310
17/08/00  144.390  144.470  144.550  144.630  144.710  144.791  144.871  144.951  145.031  145.111  145.191  145.271
18/08/00  145.351  145.431  145.512  145.592  145.672  145.752  145.832  145.912  145.992  146.073  146.153  146.233
19/08/00  146.313  146.393  146.473  146.554  146.634  146.714  146.794  146.874  146.954  147.035  147.115  147.195
20/08/00  147.275  147.355  147.436  147.516  147.596  147.676  147.756  147.837  147.917  147.997  148.077  148.158
21/08/00  148.238  148.318  148.398  148.479  148.559  148.639  148.719  148.800  148.880  148.960  149.040  149.121
22/08/00  149.201  149.281  149.361  149.442  149.522  149.602  149.683  149.763  149.843  149.923  150.004  150.084
23/08/00  150.164  150.245  150.325  150.405  150.486  150.566  150.646  150.727  150.807  150.887  150.968  151.048
24/08/00  151.128  151.209  151.289  151.370  151.450  151.530  151.611  151.691  151.771  151.852  151.932  152.013
25/08/00  152.093  152.173  152.254  152.334  152.415  152.495  152.575  152.656  152.736  152.817  152.897  152.978
26/08/00  153.058  153.138  153.219  153.299  153.380  153.460  153.541  153.621  153.702  153.782  153.862  153.943
27/08/00  154.023  154.104  154.184  154.265  154.345  154.426  154.506  154.587  154.667  154.748  154.828  154.909
28/08/00  154.989  155.070  155.150  155.231  155.311  155.392  155.473  155.553  155.634  155.714  155.795  155.875
29/08/00  155.956  156.036  156.117  156.197  156.278  156.359  156.439  156.520  156.600  156.681  156.762  156.842
30/08/00  156.923  157.003  157.084  157.164  157.245  157.326  157.406  157.487  157.568  157.648  157.729  157.809
31/08/00  157.890  157.971  158.051  158.132  158.213  158.293  158.374  158.454  158.535  158.616  158.696  158.777
01/09/00  158.858  158.938  159.019  159.100  159.180  159.261  159.342  159.422  159.503  159.584  159.665  159.745
02/09/00  159.826  159.907  159.987  160.068  160.149  160.229  160.310  160.391  160.472  160.552  160.633  160.714
03/09/00  160.795  160.875  160.956  161.037  161.117  161.198  161.279  161.360  161.440  161.521  161.602  161.683
04/09/00  161.764  161.844  161.925  162.006  162.087  162.167  162.248  162.329  162.410  162.491  162.571  162.652  
05/09/00  162.733  162.814  162.895  162.975  163.056  163.137  163.218  163.299  163.379  163.460  163.541  163.622
06/09/00  163.703  163.784  163.864  163.945  164.026  164.107  164.188  164.269  164.349  164.430  164.511  164.592
07/09/00  164.673  164.754  164.835  164.916  164.996  165.077  165.158  165.239  165.320  165.401  165.482  165.563
08/09/00  165.644  165.724  165.805  165.886  165.967  166.048  166.129  166.210  166.291  166.372  166.453  166.534
09/09/00  166.615  166.695  166.776  166.857  166.938  167.019  167.100  167.181  167.262  167.343  167.424  167.505
10/09/00  167.586  167.667  167.748  167.829  167.910  167.991  168.072  168.153  168.234  168.315  168.396  168.477
11/09/00  168.558  168.639  168.720  168.801  168.882  168.963  169.044  169.125  169.206  169.287  169.368  169.449
12/09/00  169.530  169.611  169.692  169.773  169.854  169.936  170.017  170.098  170.179  170.260  170.341  170.422
13/09/00  170.503  170.584  170.665  170.746  170.827  170.909  170.990  171.071  171.152  171.233  171.314  171.395
14/09/00  171.476  171.558  171.639  171.720  171.801  171.882  171.963  172.044  172.126  172.207  172.288  172.369
15/09/00  172.450  172.532  172.613  172.694  172.775  172.856  172.937  173.019  173.100  173.181  173.262  173.344
16/09/00  173.425  173.506  173.587  173.668  173.750  173.831  173.912  173.993  174.075  174.156  174.237  174.318
17/09/00  174.400  174.481  174.562  174.644  174.725  174.806  174.887  174.969  175.050  175.131  175.213  175.294
18/09/00  175.375  175.457  175.538  175.619  175.701  175.782  175.863  175.945  176.026  176.107  176.189  176.270  
19/09/00  176.352  176.433  176.514  176.596  176.677  176.758  176.840  176.921  177.003  177.084  177.165  177.247
20/09/00  177.328  177.410  177.491  177.573  177.654  177.735  177.817  177.898  177.980  178.061  178.143  178.224  
21/09/00  178.306  178.387  178.469  178.550  178.632  178.713  178.795  178.876  178.958  179.039  179.121  179.202
22/09/00  179.284  179.365  179.447  179.528  179.610  179.691  179.773  179.855  179.936  180.018  180.099  180.181
23/09/00  180.262  180.344  180.426  180.507  180.589  180.670  180.752  180.834  180.915  180.997  181.078  181.160
24/09/00  181.242  181.323  181.405  181.487  181.568  181.650  181.732  181.813  181.895  181.977  182.058  182.140
25/09/00  182.222  182.303  182.385  182.467  182.548  182.630  182.712  182.793  182.875  182.957  183.039  183.120
26/09/00  183.202  183.284  183.366  183.447  183.529  183.611  183.693  183.774  183.856  183.938  184.020  184.101
27/09/00  184.183  184.265  184.347  184.429  184.510  184.592  184.674  184.756  184.838  184.919  185.001  185.083
28/09/00  185.165  185.247  185.329  185.410  185.492  185.574  185.656  185.738  185.820  185.902  185.983  186.065
29/09/00  186.147  186.229  186.311  186.393  186.475  186.557  186.638  186.720  186.802  186.884  186.966  187.048
30/09/00  187.130  187.212  187.294  187.376  187.458  187.540  187.622  187.703  187.785  187.867  187.949  188.031
01/10/00  188.113  188.195  188.277  188.359  188.441  188.523  188.605  188.687  188.769  188.851  188.933  189.015
02/10/00  189.097  189.179  189.261  189.343  189.425  189.507  189.589  189.671  189.753  189.835  189.917  189.999
03/10/00  190.081  190.164  190.246  190.328  190.410  190.492  190.574  190.656  190.738  190.820  190.902  190.984
04/10/00  191.066  191.148  191.231  191.313  191.395  191.477  191.559  191.641  191.723  191.805  191.887  191.970
05/10/00  192.052  192.134  192.216  192.298  192.380  192.462  192.545  192.627  192.709  192.791  192.873  192.955
06/10/00  193.038  193.120  193.202  193.284  193.366  193.448  193.531  193.613  193.695  193.777  193.859  193.942
07/10/00  194.024  194.106  194.188  194.271  194.353  194.435  194.517  194.599  194.682  194.764  194.846  194.928
08/10/00  195.011  195.093  195.175  195.257  195.340  195.422  195.504  195.587  195.669  195.751  195.833  195.916
09/10/00  195.998  196.080  196.163  196.245  196.327  196.410  196.492  196.574  196.656  196.739  196.821  196.903
10/10/00  196.986  197.068  197.150  197.233  197.315  197.398  197.480  197.562  197.645  197.727  197.809  197.892
11/10/00  197.974  198.057  198.139  198.221  198.304  198.386  198.469  198.551  198.633  198.716  198.798  198.881
12/10/00  198.963  199.045  199.128  199.210  199.293  199.375  199.458  199.540  199.623  199.705  199.787  199.870  
13/10/00  199.952  200.035  200.117  200.200  200.282  200.365  200.447  200.530  200.612  200.695  200.777  200.860
14/10/00  200.942  201.025  201.107  201.190  201.273  201.355  201.438  201.520  201.603  201.685  201.768  201.850
15/10/00  201.933  202.016  202.098  202.181  202.263  202.346  202.429  202.511  202.594  202.676  202.759  202.842
16/10/00  202.924  203.007  203.089  203.172  203.255  203.337  203.420  203.503  203.585  203.668  203.751  203.833
17/10/00  203.916  203.999  204.081  204.164  204.247  204.329  204.412  204.495  204.577  204.660  204.743  204.826
18/10/00  204.908  204.991  205.074  205.157  205.239  205.322  205.405  205.488  205.570  205.653  205.736  205.819
19/10/00  205.901  205.984  206.067  206.150  206.233  206.315  206.398  206.481  206.564  206.647  206.729  206.812
20/10/00  206.895  206.978  207.061  207.144  207.226  207.309  207.392  207.475  207.558  207.641  207.724  207.806  
21/10/00  207.889  207.972  208.055  208.138  208.221  208.304  208.387  208.470  208.553  208.636  208.718  208.801
22/10/00  208.884  208.967  209.050  209.133  209.216  209.299  209.382  209.465  209.548  209.631  209.714  209.797
23/10/00  209.880  209.963  210.046  210.129  210.212  210.295  210.378  210.461  210.544  210.627  210.710  210.793
24/10/00  210.876  210.959  211.042  211.125  211.208  211.291  211.374  211.457  211.541  211.624  211.707  211.790
25/10/00  211.873  211.956  212.039  212.122  212.205  212.288  212.372  212.455  212.538  212.621  212.704  212.787
26/10/00  212.870  212.953  213.037  213.120  213.203  213.286  213.369  213.452  213.536  213.619  213.702  213.785  
27/10/00  213.868  213.951  214.035  214.118  214.201  214.284  214.367  214.451  214.534  214.617  214.700  214.784
28/10/00  214.867  214.950  215.033  215.117  215.200  215.283  215.366  215.450  215.533  215.616  215.699  215.783
29/10/00  215.866  215.949  216.032  216.116  216.199  216.282  216.366  216.449  216.532  216.615  216.699  216.782
30/10/00  216.865  216.949  217.032  217.115  217.199  217.282  217.365  217.449  217.532  217.615  217.699  217.782
31/10/00  217.866  217.949  218.032  218.116  218.199  218.282  218.366  218.449  218.532  218.616  218.699  218.783  
01/11/00  218.866  218.949  219.033  219.116  219.200  219.283  219.367  219.450  219.533  219.617  219.700  219.784
02/11/00  219.867  219.951  220.034  220.117  220.201  220.284  220.368  220.451  220.535  220.618  220.702  220.785  
03/11/00  220.869  220.952  221.035  221.119  221.202  221.286  221.369  221.453  221.536  221.620  221.703  221.787
04/11/00  221.870  221.954  222.037  222.121  222.204  222.288  222.372  222.455  222.539  222.622  222.706  222.789
05/11/00  222.873  222.956  223.040  223.123  223.207  223.291  223.374  223.458  223.541  223.625  223.708  223.792
06/11/00  223.875  223.959  224.043  224.126  224.210  224.293  224.377  224.461  224.544  224.628  224.711  224.795
07/11/00  224.879  224.962  225.046  225.130  225.213  225.297  225.380  225.464  225.548  225.631  225.715  225.799
08/11/00  225.882  225.966  226.050  226.133  226.217  226.301  226.384  226.468  226.552  226.635  226.719  226.803
09/11/00  226.886  226.970  227.054  227.137  227.221  227.305  227.388  227.472  227.556  227.640  227.723  227.807
10/11/00  227.891  227.974  228.058  228.142  228.226  228.309  228.393  228.477  228.561  228.644  228.728  228.812
11/11/00  228.896  228.979  229.063  229.147  229.231  229.315  229.398  229.482  229.566  229.650  229.733  229.817
12/11/00  229.901  229.985  230.069  230.152  230.236  230.320  230.404  230.488  230.572  230.655  230.739  230.823
13/11/00  230.907  230.991  231.075  231.158  231.242  231.326  231.410  231.494  231.578  231.662  231.746  231.829
14/11/00  231.913  231.997  232.081  232.165  232.249  232.333  232.417  232.501  232.584  232.668  232.752  232.836
15/11/00  232.920  233.004  233.088  233.172  233.256  233.340  233.424  233.508  233.592  233.676  233.760  233.843
16/11/00  233.927  234.011  234.095  234.179  234.263  234.347  234.431  234.515  234.599  234.683  234.767  234.851  
17/11/00  234.935  235.019  235.103  235.187  235.271  235.355  235.439  235.523  235.607  235.691  235.776  235.860
18/11/00  235.944  236.028  236.112  236.196  236.280  236.364  236.448  236.532  236.616  236.700  236.784  236.868
19/11/00  236.952  237.037  237.121  237.205  237.289  237.373  237.457  237.541  237.625  237.709  237.794  237.878
20/11/00  237.962  238.046  238.130  238.214  238.298  238.383  238.467  238.551  238.635  238.719  238.803  238.888
21/11/00  238.972  239.056  239.140  239.224  239.308  239.393  239.477  239.561  239.645  239.729  239.814  239.898
22/11/00  239.982  240.066  240.150  240.235  240.319  240.403  240.487  240.572  240.656  240.740  240.824  240.909
23/11/00  240.993  241.077  241.161  241.246  241.330  241.414  241.498  241.583  241.667  241.751  241.836  241.920
24/11/00  242.004  242.088  242.173  242.257  242.341  242.426  242.510  242.594  242.679  242.763  242.847  242.931
25/11/00  243.016  243.100  243.184  243.269  243.353  243.437  243.522  243.606  243.690  243.775  243.859  243.944
26/11/00  244.028  244.112  244.197  244.281  244.365  244.450  244.534  244.618  244.703  244.787  244.872  244.956
27/11/00  245.040  245.125  245.209  245.293  245.378  245.462  245.547  245.631  245.715  245.800  245.884  245.969
28/11/00  246.053  246.138  246.222  246.306  246.391  246.475  246.560  246.644  246.729  246.813  246.897  246.982
29/11/00  247.066  247.151  247.235  247.320  247.404  247.489  247.573  247.657  247.742  247.826  247.911  247.995
30/11/00  248.080  248.164  248.249  248.333  248.418  248.502  248.587  248.671  248.756  248.840  248.924  249.009  
01/12/00  249.093  249.178  249.262  249.347  249.431  249.516  249.600  249.685  249.769  249.854  249.938  250.023
02/12/00  250.107  250.192  250.276  250.361  250.445  250.530  250.615  250.699  250.784  250.868  250.953  251.037  
03/12/00  251.122  251.206  251.291  251.375  251.460  251.544  251.629  251.713  251.798  251.882  251.967  252.052
04/12/00  252.136  252.221  252.305  252.390  252.474  252.559  252.643  252.728  252.813  252.897  252.982  253.066
05/12/00  253.151  253.235  253.320  253.405  253.489  253.574  253.658  253.743  253.827  253.912  253.997  254.081  
06/12/00  254.166  254.250  254.335  254.419  254.504  254.589  254.673  254.758  254.842  254.927  255.012  255.096
07/12/00  255.181  255.265  255.350  255.435  255.519  255.604  255.688  255.773  255.858  255.942  256.027  256.112
08/12/00  256.196  256.281  256.365  256.450  256.535  256.619  256.704  256.789  256.873  256.958  257.042  257.127
09/12/00  257.212  257.296  257.381  257.466  257.550  257.635  257.720  257.804  257.889  257.973  258.058  258.143
10/12/00  258.227  258.312  258.397  258.481  258.566  258.651  258.735  258.820  258.905  258.989  259.074  259.159  
11/12/00  259.243  259.328  259.413  259.497  259.582  259.667  259.751  259.836  259.921  260.006  260.090  260.175
12/12/00  260.260  260.344  260.429  260.514  260.598  260.683  260.768  260.853  260.937  261.022  261.107  261.191
13/12/00  261.276  261.361  261.446  261.530  261.615  261.700  261.784  261.869  261.954  262.039  262.123  262.208
14/12/00  262.293  262.378  262.462  262.547  262.632  262.717  262.801  262.886  262.971  263.056  263.140  263.225
15/12/00  263.310  263.395  263.479  263.564  263.649  263.734  263.818  263.903  263.988  264.073  264.157  264.242  
16/12/00  264.327  264.412  264.497  264.581  264.666  264.751  264.836  264.920  265.005  265.090  265.175  265.260
17/12/00  265.344  265.429  265.514  265.599  265.684  265.768  265.853  265.938  266.023  266.108  266.193  266.277
18/12/00  266.362  266.447  266.532  266.617  266.702  266.786  266.871  266.956  267.041  267.126  267.211  267.295
19/12/00  267.380  267.465  267.550  267.635  267.720  267.804  267.889  267.974  268.059  268.144  268.229  268.314
20/12/00  268.398  268.483  268.568  268.653  268.738  268.823  268.908  268.992  269.077  269.162  269.247  269.332
21/12/00  269.417  269.502  269.587  269.671  269.756  269.841  269.926  270.011  270.096  270.181  270.266  270.351
22/12/00  270.436  270.520  270.605  270.690  270.775  270.860  270.945  271.030  271.115  271.200  271.285  271.369
23/12/00  271.454  271.539  271.624  271.709  271.794  271.879  271.964  272.049  272.134  272.219  272.304  272.388
24/12/00  272.473  272.558  272.643  272.728  272.813  272.898  272.983  273.068  273.153  273.238  273.323  273.408
25/12/00  273.493  273.577  273.662  273.747  273.832  273.917  274.002  274.087  274.172  274.257  274.342  274.427
26/12/00  274.512  274.597  274.682  274.767  274.852  274.936  275.021  275.106  275.191  275.276  275.361  275.446
27/12/00  275.531  275.616  275.701  275.786  275.871  275.956  276.041  276.126  276.211  276.296  276.381  276.466
28/12/00  276.551  276.635  276.720  276.805  276.890  276.975  277.060  277.145  277.230  277.315  277.400  277.485
29/12/00  277.570  277.655  277.740  277.825  277.910  277.995  278.080  278.165  278.250  278.335  278.419  278.504
30/12/00  278.589  278.674  278.759  278.844  278.929  279.014  279.099  279.184  279.269  279.354  279.439  279.524
01/01/01  280.628  280.713  280.798  280.883  280.968  281.053  281.138  281.223  281.308  281.393  281.478  281.563
02/01/01  281.648  281.732  281.817  281.902  281.987  282.072  282.157  282.242  282.327  282.412  282.497  282.582
03/01/01  282.667  282.752  282.837  282.922  283.007  283.091  283.176  283.261  283.346  283.431  283.516  283.601
04/01/01  283.686  283.771  283.856  283.941  284.026  284.111  284.196  284.280  284.365  284.450  284.535  284.620
05/01/01  284.705  284.790  284.875  284.960  285.045  285.130  285.215  285.300  285.384  285.469  285.554  285.639
06/01/01  285.724  285.809  285.894  285.979  286.064  286.149  286.234  286.318  286.403  286.488  286.573  286.658
07/01/01  286.743  286.828  286.913  286.998  287.083  287.168  287.252  287.337  287.422  287.507  287.592  287.677
08/01/01  287.762  287.847  287.932  288.017  288.101  288.186  288.271  288.356  288.441  288.526  288.611  288.696
09/01/01  288.781  288.865  288.950  289.035  289.120  289.205  289.290  289.375  289.460  289.545  289.629  289.714
10/01/01  289.799  289.884  289.969  290.054  290.139  290.224  290.309  290.393  290.478  290.563  290.648  290.733
11/01/01  290.818  290.903  290.988  291.073  291.157  291.242  291.327  291.412  291.497  291.582  291.667  291.752
12/01/01  291.836  291.921  292.006  292.091  292.176  292.261  292.346  292.431  292.515  292.600  292.685  292.770
13/01/01  292.855  292.940  293.025  293.110  293.194  293.279  293.364  293.449  293.534  293.619  293.704  293.788
14/01/01  293.873  293.958  294.043  294.128  294.213  294.298  294.383  294.467  294.552  294.637  294.722  294.807
15/01/01  294.892  294.977  295.061  295.146  295.231  295.316  295.401  295.486  295.571  295.656  295.740  295.825
16/01/01  295.910  295.995  296.080  296.165  296.250  296.334  296.419  296.504  296.589  296.674  296.759  296.844
17/01/01  296.928  297.013  297.098  297.183  297.268  297.353  297.437  297.522  297.607  297.692  297.777  297.862
18/01/01  297.947  298.031  298.116  298.201  298.286  298.371  298.456  298.541  298.625  298.710  298.795  298.880
19/01/01  298.965  299.050  299.134  299.219  299.304  299.389  299.474  299.559  299.643  299.728  299.813  299.898
20/01/01  299.983  300.068  300.152  300.237  300.322  300.407  300.492  300.577  300.661  300.746  300.831  300.916
21/01/01  301.001  301.086  301.170  301.255  301.340  301.425  301.510  301.594  301.679  301.764  301.849  301.934  
22/01/01  302.019  302.103  302.188  302.273  302.358  302.443  302.527  302.612  302.697  302.782  302.867  302.951
23/01/01  303.036  303.121  303.206  303.291  303.375  303.460  303.545  303.630  303.715  303.799  303.884  303.969
24/01/01  304.054  304.138  304.223  304.308  304.393  304.478  304.562  304.647  304.732  304.817  304.901  304.986
25/01/01  305.071  305.156  305.240  305.325  305.410  305.495  305.579  305.664  305.749  305.834  305.918  306.003
26/01/01  306.088  306.173  306.257  306.342  306.427  306.512  306.596  306.681  306.766  306.851  306.935  307.020  
27/01/01  307.105  307.189  307.274  307.359  307.444  307.528  307.613  307.698  307.782  307.867  307.952  308.037
28/01/01  308.121  308.206  308.291  308.375  308.460  308.545  308.629  308.714  308.799  308.883  308.968  309.053
29/01/01  309.137  309.222  309.307  309.391  309.476  309.561  309.645  309.730  309.815  309.899  309.984  310.069
30/01/01  310.153  310.238  310.323  310.407  310.492  310.576  310.661  310.746  310.830  310.915  311.000  311.084
31/01/01  311.169  311.253  311.338  311.423  311.507  311.592  311.676  311.761  311.846  311.930  312.015  312.099
01/02/01  312.184  312.268  312.353  312.438  312.522  312.607  312.691  312.776  312.860  312.945  313.030  313.114
02/02/01  313.199  313.283  313.368  313.452  313.537  313.621  313.706  313.790  313.875  313.959  314.044  314.129
03/02/01  314.213  314.298  314.382  314.467  314.551  314.636  314.720  314.805  314.889  314.974  315.058  315.143
04/02/01  315.227  315.312  315.396  315.480  315.565  315.649  315.734  315.818  315.903  315.987  316.072  316.156  
05/02/01  316.241  316.325  316.410  316.494  316.578  316.663  316.747  316.832  316.916  317.001  317.085  317.169
06/02/01  317.254  317.338  317.423  317.507  317.592  317.676  317.760  317.845  317.929  318.014  318.098  318.182
07/02/01  318.267  318.351  318.436  318.520  318.604  318.689  318.773  318.857  318.942  319.026  319.111  319.195
08/02/01  319.279  319.364  319.448  319.532  319.617  319.701  319.785  319.870  319.954  320.038  320.123  320.207
09/02/01  320.291  320.376  320.460  320.544  320.629  320.713  320.797  320.882  320.966  321.050  321.135  321.219
10/02/01  321.303  321.388  321.472  321.556  321.640  321.725  321.809  321.893  321.978  322.062  322.146  322.230
11/02/01  322.315  322.399  322.483  322.568  322.652  322.736  322.820  322.905  322.989  323.073  323.157  323.242
12/02/01  323.326  323.410  323.494  323.579  323.663  323.747  323.831  323.916  324.000  324.084  324.168  324.252
13/02/01  324.337  324.421  324.505  324.589  324.674  324.758  324.842  324.926  325.010  325.095  325.179  325.263
14/02/01  325.347  325.431  325.516  325.600  325.684  325.768  325.852  325.936  326.021  326.105  326.189  326.273
15/02/01  326.357  326.442  326.526  326.610  326.694  326.778  326.862  326.946  327.031  327.115  327.199  327.283
16/02/01  327.367  327.451  327.535  327.620  327.704  327.788  327.872  327.956  328.040  328.124  328.208  328.293
17/02/01  328.377  328.461  328.545  328.629  328.713  328.797  328.881  328.965  329.050  329.134  329.218  329.302  
18/02/01  329.386  329.470  329.554  329.638  329.722  329.806  329.890  329.974  330.058  330.143  330.227  330.311
19/02/01  330.395  330.479  330.563  330.647  330.731  330.815  330.899  330.983  331.067  331.151  331.235  331.319
20/02/01  331.403  331.487  331.571  331.655  331.739  331.823  331.907  331.991  332.075  332.159  332.243  332.327
21/02/01  332.411  332.495  332.579  332.663  332.747  332.831  332.915  332.999  333.083  333.167  333.251  333.335
22/02/01  333.419  333.503  333.587  333.671  333.755  333.839  333.922  334.006  334.090  334.174  334.258  334.342
23/02/01  334.426  334.510  334.594  334.678  334.762  334.846  334.929  335.013  335.097  335.181  335.265  335.349
24/02/01  335.433  335.517  335.601  335.684  335.768  335.852  335.936  336.020  336.104  336.188  336.271  336.355
25/02/01  336.439  336.523  336.607  336.691  336.774  336.858  336.942  337.026  337.110  337.193  337.277  337.361  
26/02/01  337.445  337.529  337.612  337.696  337.780  337.864  337.947  338.031  338.115  338.199  338.283  338.366
27/02/01  338.450  338.534  338.618  338.701  338.785  338.869  338.952  339.036  339.120  339.204  339.287  339.371
28/02/01  339.455  339.538  339.622  339.706  339.790  339.873  339.957  340.041  340.124  340.208  340.292  340.375
01/03/01  340.459  340.543  340.626  340.710  340.793  340.877  340.961  341.044  341.128  341.212  341.295  341.379
02/03/01  341.462  341.546  341.630  341.713  341.797  341.880  341.964  342.048  342.131  342.215  342.298  342.382
03/03/01  342.465  342.549  342.633  342.716  342.800  342.883  342.967  343.050  343.134  343.217  343.301  343.384
04/03/01  343.468  343.551  343.635  343.718  343.802  343.885  343.969  344.052  344.136  344.219  344.303  344.386
05/03/01  344.470  344.553  344.637  344.720  344.804  344.887  344.970  345.054  345.137  345.221  345.304  345.388  
06/03/01  345.471  345.554  345.638  345.721  345.805  345.888  345.971  346.055  346.138  346.221  346.305  346.388
07/03/01  346.472  346.555  346.638  346.722  346.805  346.888  346.972  347.055  347.138  347.222  347.305  347.388
08/03/01  347.472  347.555  347.638  347.722  347.805  347.888  347.972  348.055  348.138  348.221  348.305  348.388
09/03/01  348.471  348.555  348.638  348.721  348.804  348.888  348.971  349.054  349.137  349.221  349.304  349.387
10/03/01  349.470  349.554  349.637  349.720  349.803  349.886  349.970  350.053  350.136  350.219  350.302  350.386
11/03/01  350.469  350.552  350.635  350.718  350.801  350.885  350.968  351.051  351.134  351.217  351.300  351.384  
12/03/01  351.467  351.550  351.633  351.716  351.799  351.882  351.966  352.049  352.132  352.215  352.298  352.381
13/03/01  352.464  352.547  352.630  352.714  352.797  352.880  352.963  353.046  353.129  353.212  353.295  353.378
14/03/01  353.461  353.544  353.627  353.710  353.793  353.876  353.960  354.043  354.126  354.209  354.292  354.375
15/03/01  354.458  354.541  354.624  354.707  354.790  354.873  354.956  355.039  355.122  355.205  355.288  355.371
16/03/01  355.454  355.537  355.620  355.703  355.786  355.869  355.952  356.035  356.117  356.200  356.283  356.366
17/03/01  356.449  356.532  356.615  356.698  356.781  356.864  356.947  357.030  357.113  357.196  357.279  357.361
18/03/01  357.444  357.527  357.610  357.693  357.776  357.859  357.942  358.025  358.108  358.190  358.273  358.356
19/03/01  358.439  358.522  358.605  358.688  358.770  358.853  358.936  359.019  359.102  359.185  359.267  359.350  
20/03/01  359.433  359.516  359.599  359.682  359.764  359.847  359.930    0.013    0.096    0.178    0.261    0.344
21/03/01    0.427    0.510    0.592    0.675    0.758    0.841    0.923    1.006    1.089    1.172    1.254    1.337
22/03/01    1.420    1.503    1.585    1.668    1.751    1.834    1.916    1.999    2.082    2.164    2.247    2.330
23/03/01    2.413    2.495    2.578    2.661    2.743    2.826    2.909    2.991    3.074    3.157    3.239    3.322
24/03/01    3.405    3.487    3.570    3.653    3.735    3.818    3.900    3.983    4.066    4.148    4.231    4.314  
25/03/01    4.396    4.479    4.561    4.644    4.727    4.809    4.892    4.974    5.057    5.139    5.222    5.305
26/03/01    5.387    5.470    5.552    5.635    5.717    5.800    5.882    5.965    6.047    6.130    6.212    6.295  
27/03/01    6.377    6.460    6.542    6.625    6.707    6.790    6.872    6.955    7.037    7.120    7.202    7.285
28/03/01    7.367    7.450    7.532    7.615    7.697    7.779    7.862    7.944    8.027    8.109    8.192    8.274
29/03/01    8.356    8.439    8.521    8.604    8.686    8.768    8.851    8.933    9.015    9.098    9.180    9.263  
30/03/01    9.345    9.427    9.510    9.592    9.674    9.757    9.839    9.921   10.004   10.086   10.168   10.250
31/03/01   10.333   10.415   10.497   10.580   10.662   10.744   10.826   10.909   10.991   11.073   11.155   11.238
01/04/01   11.320   11.402   11.484   11.567   11.649   11.731   11.813   11.896   11.978   12.060   12.142   12.224
02/04/01   12.307   12.389   12.471   12.553   12.635   12.717   12.800   12.882   12.964   13.046   13.128   13.210
03/04/01   13.292   13.375   13.457   13.539   13.621   13.703   13.785   13.867   13.949   14.031   14.114   14.196
04/04/01   14.278   14.360   14.442   14.524   14.606   14.688   14.770   14.852   14.934   15.016   15.098   15.180
05/04/01   15.262   15.344   15.426   15.508   15.590   15.672   15.754   15.836   15.918   16.000   16.082   16.164
06/04/01   16.246   16.328   16.410   16.492   16.574   16.656   16.738   16.820   16.902   16.984   17.066   17.148
07/04/01   17.230   17.312   17.394   17.476   17.558   17.639   17.721   17.803   17.885   17.967   18.049   18.131
08/04/01   18.213   18.295   18.376   18.458   18.540   18.622   18.704   18.786   18.868   18.949   19.031   19.113
09/04/01   19.195   19.277   19.359   19.440   19.522   19.604   19.686   19.768   19.850   19.931   20.013   20.095
10/04/01   20.177   20.259   20.340   20.422   20.504   20.586   20.667   20.749   20.831   20.913   20.994   21.076  
11/04/01   21.158   21.240   21.321   21.403   21.485   21.567   21.648   21.730   21.812   21.894   21.975   22.057  
12/04/01   22.139   22.220   22.302   22.384   22.465   22.547   22.629   22.710   22.792   22.874   22.955   23.037
13/04/01   23.119   23.200   23.282   23.364   23.445   23.527   23.609   23.690   23.772   23.854   23.935   24.017
14/04/01   24.099   24.180   24.262   24.343   24.425   24.507   24.588   24.670   24.751   24.833   24.915   24.996  
15/04/01   25.078   25.159   25.241   25.323   25.404   25.486   25.567   25.649   25.730   25.812   25.893   25.975
16/04/01   26.057   26.138   26.220   26.301   26.383   26.464   26.546   26.627   26.709   26.790   26.872   26.953
17/04/01   27.035   27.116   27.198   27.279   27.361   27.442   27.524   27.605   27.687   27.768   27.850   27.931
18/04/01   28.013   28.094   28.176   28.257   28.339   28.420   28.501   28.583   28.664   28.746   28.827   28.909
19/04/01   28.990   29.072   29.153   29.234   29.316   29.397   29.479   29.560   29.641   29.723   29.804   29.886
20/04/01   29.967   30.048   30.130   30.211   30.293   30.374   30.455   30.537   30.618   30.699   30.781   30.862
21/04/01   30.943   31.025   31.106   31.187   31.269   31.350   31.431   31.513   31.594   31.675   31.757   31.838
22/04/01   31.919   32.001   32.082   32.163   32.245   32.326   32.407   32.488   32.570   32.651   32.732   32.813
23/04/01   32.895   32.976   33.057   33.139   33.220   33.301   33.382   33.464   33.545   33.626   33.707   33.788
24/04/01   33.870   33.951   34.032   34.113   34.194   34.276   34.357   34.438   34.519   34.600   34.682   34.763
25/04/01   34.844   34.925   35.006   35.088   35.169   35.250   35.331   35.412   35.493   35.574   35.656   35.737  
26/04/01   35.818   35.899   35.980   36.061   36.142   36.223   36.305   36.386   36.467   36.548   36.629   36.710
27/04/01   36.791   36.872   36.953   37.034   37.115   37.196   37.278   37.359   37.440   37.521   37.602   37.683
28/04/01   37.764   37.845   37.926   38.007   38.088   38.169   38.250   38.331   38.412   38.493   38.574   38.655
29/04/01   38.736   38.817   38.898   38.979   39.060   39.141   39.222   39.303   39.384   39.465   39.546   39.626
30/04/01   39.707   39.788   39.869   39.950   40.031   40.112   40.193   40.274   40.355   40.436   40.517   40.598
01/05/01   40.678   40.759   40.840   40.921   41.002   41.083   41.164   41.245   41.325   41.406   41.487   41.568
02/05/01   41.649   41.730   41.810   41.891   41.972   42.053   42.134   42.215   42.295   42.376   42.457   42.538
03/05/01   42.619   42.699   42.780   42.861   42.942   43.023   43.103   43.184   43.265   43.346   43.426   43.507
04/05/01   43.588   43.669   43.749   43.830   43.911   43.992   44.072   44.153   44.234   44.315   44.395   44.476
05/05/01   44.557   44.637   44.718   44.799   44.879   44.960   45.041   45.122   45.202   45.283   45.364   45.444
06/05/01   45.525   45.606   45.686   45.767   45.848   45.928   46.009   46.090   46.170   46.251   46.331   46.412  
07/05/01   46.493   46.573   46.654   46.735   46.815   46.896   46.976   47.057   47.138   47.218   47.299   47.379
08/05/01   47.460   47.541   47.621   47.702   47.782   47.863   47.943   48.024   48.105   48.185   48.266   48.346
09/05/01   48.427   48.507   48.588   48.668   48.749   48.829   48.910   48.991   49.071   49.152   49.232   49.313  
10/05/01   49.393   49.474   49.554   49.635   49.715   49.796   49.876   49.957   50.037   50.118   50.198   50.279
11/05/01   50.359   50.440   50.520   50.601   50.681   50.762   50.842   50.922   51.003   51.083   51.164   51.244
12/05/01   51.325   51.405   51.486   51.566   51.647   51.727   51.807   51.888   51.968   52.049   52.129   52.210  
13/05/01   52.290   52.370   52.451   52.531   52.612   52.692   52.772   52.853   52.933   53.014   53.094   53.174
14/05/01   53.255   53.335   53.416   53.496   53.576   53.657   53.737   53.818   53.898   53.978   54.059   54.139  
15/05/01   54.219   54.300   54.380   54.461   54.541   54.621   54.702   54.782   54.862   54.943   55.023   55.103
16/05/01   55.184   55.264   55.344   55.425   55.505   55.585   55.666   55.746   55.826   55.907   55.987   56.067
17/05/01   56.148   56.228   56.308   56.388   56.469   56.549   56.629   56.710   56.790   56.870   56.951   57.031
18/05/01   57.111   57.191   57.272   57.352   57.432   57.513   57.593   57.673   57.753   57.834   57.914   57.994
19/05/01   58.074   58.155   58.235   58.315   58.395   58.476   58.556   58.636   58.716   58.797   58.877   58.957
20/05/01   59.037   59.118   59.198   59.278   59.358   59.438   59.519   59.599   59.679   59.759   59.839   59.920  
21/05/01   60.000   60.080   60.160   60.240   60.321   60.401   60.481   60.561   60.641   60.722   60.802   60.882  
22/05/01   60.962   61.042   61.122   61.203   61.283   61.363   61.443   61.523   61.603   61.684   61.764   61.844
23/05/01   61.924   62.004   62.084   62.164   62.245   62.325   62.405   62.485   62.565   62.645   62.725   62.805
24/05/01   62.886   62.966   63.046   63.126   63.206   63.286   63.366   63.446   63.526   63.606   63.687   63.767
25/05/01   63.847   63.927   64.007   64.087   64.167   64.247   64.327   64.407   64.487   64.567   64.647   64.727
26/05/01   64.807   64.888   64.968   65.048   65.128   65.208   65.288   65.368   65.448   65.528   65.608   65.688
27/05/01   65.768   65.848   65.928   66.008   66.088   66.168   66.248   66.328   66.408   66.488   66.568   66.648  
28/05/01   66.728   66.808   66.888   66.968   67.048   67.128   67.208   67.288   67.368   67.448   67.528   67.608
29/05/01   67.687   67.767   67.847   67.927   68.007   68.087   68.167   68.247   68.327   68.407   68.487   68.567
30/05/01   68.647   68.727   68.806   68.886   68.966   69.046   69.126   69.206   69.286   69.366   69.446   69.526
31/05/01   69.605   69.685   69.765   69.845   69.925   70.005   70.085   70.165   70.244   70.324   70.404   70.484
01/06/01   70.564   70.644   70.724   70.803   70.883   70.963   71.043   71.123   71.203   71.283   71.362   71.442
02/06/01   71.522   71.602   71.682   71.761   71.841   71.921   72.001   72.081   72.161   72.240   72.320   72.400
03/06/01   72.480   72.560   72.639   72.719   72.799   72.879   72.958   73.038   73.118   73.198   73.278   73.357
04/06/01   73.437   73.517   73.597   73.676   73.756   73.836   73.916   73.995   74.075   74.155   74.235   74.314
05/06/01   74.394   74.474   74.554   74.633   74.713   74.793   74.873   74.952   75.032   75.112   75.192   75.271
06/06/01   75.351   75.431   75.510   75.590   75.670   75.750   75.829   75.909   75.989   76.068   76.148   76.228
07/06/01   76.308   76.387   76.467   76.547   76.626   76.706   76.786   76.865   76.945   77.025   77.105   77.184
08/06/01   77.264   77.344   77.423   77.503   77.583   77.662   77.742   77.822   77.901   77.981   78.061   78.140  
09/06/01   78.220   78.300   78.379   78.459   78.539   78.618   78.698   78.778   78.857   78.937   79.017   79.096
10/06/01   79.176   79.256   79.335   79.415   79.495   79.574   79.654   79.734   79.813   79.893   79.972   80.052
11/06/01   80.132   80.211   80.291   80.371   80.450   80.530   80.610   80.689   80.769   80.849   80.928   81.008
12/06/01   81.087   81.167   81.247   81.326   81.406   81.486   81.565   81.645   81.724   81.804   81.884   81.963
13/06/01   82.043   82.123   82.202   82.282   82.361   82.441   82.521   82.600   82.680   82.759   82.839   82.919
14/06/01   82.998   83.078   83.158   83.237   83.317   83.396   83.476   83.556   83.635   83.715   83.794   83.874
15/06/01   83.954   84.033   84.113   84.192   84.272   84.352   84.431   84.511   84.590   84.670   84.750   84.829
16/06/01   84.909   84.988   85.068   85.148   85.227   85.307   85.386   85.466   85.546   85.625   85.705   85.784
17/06/01   85.864   85.944   86.023   86.103   86.182   86.262   86.341   86.421   86.501   86.580   86.660   86.739
18/06/01   86.819   86.899   86.978   87.058   87.137   87.217   87.296   87.376   87.456   87.535   87.615   87.694  
19/06/01   87.774   87.853   87.933   88.013   88.092   88.172   88.251   88.331   88.410   88.490   88.570   88.649
20/06/01   88.729   88.808   88.888   88.967   89.047   89.126   89.206   89.286   89.365   89.445   89.524   89.604
21/06/01   89.683   89.763   89.842   89.922   90.002   90.081   90.161   90.240   90.320   90.399   90.479   90.558
22/06/01   90.638   90.717   90.797   90.877   90.956   91.036   91.115   91.195   91.274   91.354   91.433   91.513
23/06/01   91.592   91.672   91.751   91.831   91.910   91.990   92.070   92.149   92.229   92.308   92.388   92.467
24/06/01   92.547   92.626   92.706   92.785   92.865   92.944   93.024   93.103   93.183   93.262   93.342   93.421
25/06/01   93.501   93.580   93.660   93.739   93.819   93.898   93.978   94.057   94.137   94.216   94.296   94.375  
26/06/01   94.455   94.534   94.614   94.693   94.773   94.852   94.932   95.011   95.091   95.170   95.250   95.329
27/06/01   95.409   95.488   95.568   95.647   95.727   95.806   95.886   95.965   96.045   96.124   96.204   96.283
28/06/01   96.362   96.442   96.521   96.601   96.680   96.760   96.839   96.919   96.998   97.078   97.157   97.237
29/06/01   97.316   97.395   97.475   97.554   97.634   97.713   97.793   97.872   97.952   98.031   98.111   98.190  
30/06/01   98.269   98.349   98.428   98.508   98.587   98.667   98.746   98.826   98.905   98.984   99.064   99.143
01/07/01   99.223   99.302   99.382   99.461   99.541   99.620   99.699   99.779   99.858   99.938  100.017  100.097
02/07/01  100.176  100.255  100.335  100.414  100.494  100.573  100.653  100.732  100.811  100.891  100.970  101.050
03/07/01  101.129  101.209  101.288  101.367  101.447  101.526  101.606  101.685  101.765  101.844  101.923  102.003
04/07/01  102.082  102.162  102.241  102.320  102.400  102.479  102.559  102.638  102.718  102.797  102.876  102.956  
05/07/01  103.035  103.115  103.194  103.274  103.353  103.432  103.512  103.591  103.671  103.750  103.829  103.909
06/07/01  103.988  104.068  104.147  104.227  104.306  104.385  104.465  104.544  104.624  104.703  104.782  104.862  
07/07/01  104.941  105.021  105.100  105.180  105.259  105.338  105.418  105.497  105.577  105.656  105.736  105.815
08/07/01  105.894  105.974  106.053  106.133  106.212  106.291  106.371  106.450  106.530  106.609  106.689  106.768
09/07/01  106.847  106.927  107.006  107.086  107.165  107.245  107.324  107.404  107.483  107.562  107.642  107.721
10/07/01  107.801  107.880  107.960  108.039  108.118  108.198  108.277  108.357  108.436  108.516  108.595  108.675
11/07/01  108.754  108.833  108.913  108.992  109.072  109.151  109.231  109.310  109.390  109.469  109.549  109.628
12/07/01  109.707  109.787  109.866  109.946  110.025  110.105  110.184  110.264  110.343  110.423  110.502  110.582
13/07/01  110.661  110.741  110.820  110.899  110.979  111.058  111.138  111.217  111.297  111.376  111.456  111.535
14/07/01  111.615  111.694  111.774  111.853  111.933  112.012  112.092  112.171  112.251  112.330  112.410  112.489
15/07/01  112.569  112.648  112.728  112.807  112.887  112.966  113.046  113.125  113.205  113.284  113.364  113.443  
16/07/01  113.523  113.602  113.682  113.761  113.841  113.920  114.000  114.079  114.159  114.238  114.318  114.398
17/07/01  114.477  114.557  114.636  114.716  114.795  114.875  114.954  115.034  115.113  115.193  115.272  115.352
18/07/01  115.431  115.511  115.591  115.670  115.750  115.829  115.909  115.988  116.068  116.147  116.227  116.306
19/07/01  116.386  116.466  116.545  116.625  116.704  116.784  116.863  116.943  117.022  117.102  117.182  117.261
20/07/01  117.341  117.420  117.500  117.579  117.659  117.739  117.818  117.898  117.977  118.057  118.136  118.216  
21/07/01  118.296  118.375  118.455  118.534  118.614  118.693  118.773  118.853  118.932  119.012  119.091  119.171
22/07/01  119.251  119.330  119.410  119.489  119.569  119.649  119.728  119.808  119.887  119.967  120.047  120.126
23/07/01  120.206  120.285  120.365  120.445  120.524  120.604  120.683  120.763  120.843  120.922  121.002  121.081
24/07/01  121.161  121.241  121.320  121.400  121.479  121.559  121.639  121.718  121.798  121.877  121.957  122.037
25/07/01  122.116  122.196  122.276  122.355  122.435  122.514  122.594  122.674  122.753  122.833  122.913  122.992
26/07/01  123.072  123.151  123.231  123.311  123.390  123.470  123.550  123.629  123.709  123.788  123.868  123.948
27/07/01  124.027  124.107  124.187  124.266  124.346  124.426  124.505  124.585  124.665  124.744  124.824  124.903
28/07/01  124.983  125.063  125.142  125.222  125.302  125.381  125.461  125.541  125.620  125.700  125.780  125.859
29/07/01  125.939  126.019  126.098  126.178  126.258  126.337  126.417  126.497  126.576  126.656  126.736  126.815
30/07/01  126.895  126.975  127.054  127.134  127.214  127.293  127.373  127.453  127.532  127.612  127.692  127.771
31/07/01  127.851  127.931  128.010  128.090  128.170  128.249  128.329  128.409  128.488  128.568  128.648  128.728
01/08/01  128.807  128.887  128.967  129.046  129.126  129.206  129.285  129.365  129.445  129.525  129.604  129.684
02/08/01  129.764  129.843  129.923  130.003  130.083  130.162  130.242  130.322  130.401  130.481  130.561  130.641
03/08/01  130.720  130.800  130.880  130.960  131.039  131.119  131.199  131.278  131.358  131.438  131.518  131.597
04/08/01  131.677  131.757  131.837  131.916  131.996  132.076  132.156  132.236  132.315  132.395  132.475  132.555
05/08/01  132.634  132.714  132.794  132.874  132.953  133.033  133.113  133.193  133.273  133.352  133.432  133.512
06/08/01  133.592  133.672  133.751  133.831  133.911  133.991  134.071  134.150  134.230  134.310  134.390  134.470  
07/08/01  134.549  134.629  134.709  134.789  134.869  134.949  135.028  135.108  135.188  135.268  135.348  135.428
08/08/01  135.508  135.587  135.667  135.747  135.827  135.907  135.987  136.067  136.146  136.226  136.306  136.386
09/08/01  136.466  136.546  136.626  136.706  136.785  136.865  136.945  137.025  137.105  137.185  137.265  137.345
10/08/01  137.425  137.505  137.584  137.664  137.744  137.824  137.904  137.984  138.064  138.144  138.224  138.304
11/08/01  138.384  138.464  138.544  138.624  138.704  138.784  138.863  138.943  139.023  139.103  139.183  139.263
12/08/01  139.343  139.423  139.503  139.583  139.663  139.743  139.823  139.903  139.983  140.063  140.143  140.223
13/08/01  140.303  140.383  140.463  140.543  140.623  140.703  140.783  140.863  140.943  141.023  141.103  141.184
14/08/01  141.264  141.344  141.424  141.504  141.584  141.664  141.744  141.824  141.904  141.984  142.064  142.144
15/08/01  142.224  142.304  142.384  142.465  142.545  142.625  142.705  142.785  142.865  142.945  143.025  143.105
16/08/01  143.185  143.266  143.346  143.426  143.506  143.586  143.666  143.746  143.826  143.907  143.987  144.067  
17/08/01  144.147  144.227  144.307  144.387  144.468  144.548  144.628  144.708  144.788  144.868  144.949  145.029
18/08/01  145.109  145.189  145.269  145.350  145.430  145.510  145.590  145.670  145.751  145.831  145.911  145.991
19/08/01  146.071  146.152  146.232  146.312  146.392  146.472  146.553  146.633  146.713  146.793  146.874  146.954
20/08/01  147.034  147.114  147.195  147.275  147.355  147.435  147.516  147.596  147.676  147.756  147.837  147.917
21/08/01  147.997  148.077  148.158  148.238  148.318  148.399  148.479  148.559  148.639  148.720  148.800  148.880
22/08/01  148.961  149.041  149.121  149.201  149.282  149.362  149.442  149.523  149.603  149.683  149.764  149.844
23/08/01  149.924  150.005  150.085  150.165  150.246  150.326  150.406  150.487  150.567  150.647  150.728  150.808
24/08/01  150.888  150.969  151.049  151.130  151.210  151.290  151.371  151.451  151.531  151.612  151.692  151.773
25/08/01  151.853  151.933  152.014  152.094  152.175  152.255  152.335  152.416  152.496  152.577  152.657  152.737
26/08/01  152.818  152.898  152.979  153.059  153.139  153.220  153.300  153.381  153.461  153.542  153.622  153.702
27/08/01  153.783  153.863  153.944  154.024  154.105  154.185  154.266  154.346  154.427  154.507  154.587  154.668
28/08/01  154.748  154.829  154.909  154.990  155.070  155.151  155.231  155.312  155.392  155.473  155.553  155.634
29/08/01  155.714  155.795  155.875  155.956  156.036  156.117  156.197  156.278  156.358  156.439  156.519  156.600
30/08/01  156.680  156.761  156.842  156.922  157.003  157.083  157.164  157.244  157.325  157.405  157.486  157.566
31/08/01  157.647  157.728  157.808  157.889  157.969  158.050  158.130  158.211  158.292  158.372  158.453  158.533
01/09/01  158.614  158.695  158.775  158.856  158.936  159.017  159.098  159.178  159.259  159.340  159.420  159.501
02/09/01  159.581  159.662  159.743  159.823  159.904  159.985  160.065  160.146  160.227  160.307  160.388  160.469
03/09/01  160.549  160.630  160.711  160.791  160.872  160.953  161.033  161.114  161.195  161.275  161.356  161.437
04/09/01  161.518  161.598  161.679  161.760  161.840  161.921  162.002  162.083  162.163  162.244  162.325  162.406  
05/09/01  162.486  162.567  162.648  162.729  162.809  162.890  162.971  163.052  163.133  163.213  163.294  163.375
06/09/01  163.456  163.537  163.617  163.698  163.779  163.860  163.941  164.021  164.102  164.183  164.264  164.345
07/09/01  164.426  164.506  164.587  164.668  164.749  164.830  164.911  164.992  165.072  165.153  165.234  165.315  
08/09/01  165.396  165.477  165.558  165.639  165.720  165.800  165.881  165.962  166.043  166.124  166.205  166.286
09/09/01  166.367  166.448  166.529  166.610  166.691  166.772  166.853  166.934  167.015  167.095  167.176  167.257
10/09/01  167.338  167.419  167.500  167.581  167.662  167.743  167.824  167.905  167.986  168.067  168.148  168.229
11/09/01  168.311  168.392  168.473  168.554  168.635  168.716  168.797  168.878  168.959  169.040  169.121  169.202
12/09/01  169.283  169.364  169.445  169.526  169.608  169.689  169.770  169.851  169.932  170.013  170.094  170.175
13/09/01  170.256  170.338  170.419  170.500  170.581  170.662  170.743  170.825  170.906  170.987  171.068  171.149
14/09/01  171.230  171.312  171.393  171.474  171.555  171.636  171.717  171.799  171.880  171.961  172.042  172.124
15/09/01  172.205  172.286  172.367  172.448  172.530  172.611  172.692  172.773  172.855  172.936  173.017  173.099
16/09/01  173.180  173.261  173.342  173.424  173.505  173.586  173.667  173.749  173.830  173.911  173.993  174.074
17/09/01  174.155  174.237  174.318  174.399  174.481  174.562  174.643  174.725  174.806  174.887  174.969  175.050
18/09/01  175.131  175.213  175.294  175.376  175.457  175.538  175.620  175.701  175.782  175.864  175.945  176.027
19/09/01  176.108  176.189  176.271  176.352  176.434  176.515  176.597  176.678  176.759  176.841  176.922  177.004  
20/09/01  177.085  177.167  177.248  177.330  177.411  177.492  177.574  177.655  177.737  177.818  177.900  177.981
21/09/01  178.063  178.144  178.226  178.307  178.389  178.470  178.552  178.633  178.715  178.796  178.878  178.959
22/09/01  179.041  179.122  179.204  179.286  179.367  179.449  179.530  179.612  179.693  179.775  179.856  179.938  
23/09/01  180.019  180.101  180.183  180.264  180.346  180.427  180.509  180.591  180.672  180.754  180.835  180.917
24/09/01  180.999  181.080  181.162  181.243  181.325  181.407  181.488  181.570  181.652  181.733  181.815  181.896
25/09/01  181.978  182.060  182.141  182.223  182.305  182.386  182.468  182.550  182.631  182.713  182.795  182.876
26/09/01  182.958  183.040  183.121  183.203  183.285  183.367  183.448  183.530  183.612  183.693  183.775  183.857
27/09/01  183.939  184.020  184.102  184.184  184.266  184.347  184.429  184.511  184.593  184.674  184.756  184.838
28/09/01  184.920  185.001  185.083  185.165  185.247  185.328  185.410  185.492  185.574  185.656  185.737  185.819
29/09/01  185.901  185.983  186.065  186.146  186.228  186.310  186.392  186.474  186.556  186.637  186.719  186.801
30/09/01  186.883  186.965  187.047  187.129  187.210  187.292  187.374  187.456  187.538  187.620  187.702  187.784  
01/10/01  187.865  187.947  188.029  188.111  188.193  188.275  188.357  188.439  188.521  188.603  188.685  188.767
02/10/01  188.848  188.930  189.012  189.094  189.176  189.258  189.340  189.422  189.504  189.586  189.668  189.750
03/10/01  189.832  189.914  189.996  190.078  190.160  190.242  190.324  190.406  190.488  190.570  190.652  190.734
04/10/01  190.816  190.898  190.980  191.062  191.144  191.226  191.308  191.391  191.473  191.555  191.637  191.719  
05/10/01  191.801  191.883  191.965  192.047  192.129  192.211  192.293  192.376  192.458  192.540  192.622  192.704
06/10/01  192.786  192.868  192.951  193.033  193.115  193.197  193.279  193.361  193.443  193.526  193.608  193.690  
07/10/01  193.772  193.854  193.937  194.019  194.101  194.183  194.265  194.348  194.430  194.512  194.594  194.677
08/10/01  194.759  194.841  194.923  195.006  195.088  195.170  195.252  195.335  195.417  195.499  195.581  195.664
09/10/01  195.746  195.828  195.911  195.993  196.075  196.158  196.240  196.322  196.405  196.487  196.569  196.652
10/10/01  196.734  196.816  196.899  196.981  197.063  197.146  197.228  197.310  197.393  197.475  197.558  197.640
11/10/01  197.722  197.805  197.887  197.970  198.052  198.134  198.217  198.299  198.382  198.464  198.547  198.629  
12/10/01  198.712  198.794  198.877  198.959  199.041  199.124  199.206  199.289  199.371  199.454  199.536  199.619
13/10/01  199.701  199.784  199.866  199.949  200.031  200.114  200.197  200.279  200.362  200.444  200.527  200.609
14/10/01  200.692  200.774  200.857  200.940  201.022  201.105  201.187  201.270  201.352  201.435  201.518  201.600
15/10/01  201.683  201.766  201.848  201.931  202.013  202.096  202.179  202.261  202.344  202.427  202.509  202.592
16/10/01  202.675  202.757  202.840  202.923  203.005  203.088  203.171  203.253  203.336  203.419  203.501  203.584
17/10/01  203.667  203.750  203.832  203.915  203.998  204.080  204.163  204.246  204.329  204.411  204.494  204.577
18/10/01  204.660  204.742  204.825  204.908  204.991  205.073  205.156  205.239  205.322  205.405  205.487  205.570
19/10/01  205.653  205.736  205.819  205.901  205.984  206.067  206.150  206.233  206.316  206.398  206.481  206.564
20/10/01  206.647  206.730  206.813  206.895  206.978  207.061  207.144  207.227  207.310  207.393  207.476  207.558
21/10/01  207.641  207.724  207.807  207.890  207.973  208.056  208.139  208.222  208.305  208.387  208.470  208.553
22/10/01  208.636  208.719  208.802  208.885  208.968  209.051  209.134  209.217  209.300  209.383  209.466  209.549  
23/10/01  209.632  209.715  209.798  209.881  209.964  210.046  210.129  210.212  210.295  210.378  210.461  210.544
24/10/01  210.627  210.710  210.793  210.877  210.960  211.043  211.126  211.209  211.292  211.375  211.458  211.541
25/10/01  211.624  211.707  211.790  211.873  211.956  212.039  212.122  212.205  212.288  212.371  212.454  212.538
26/10/01  212.621  212.704  212.787  212.870  212.953  213.036  213.119  213.202  213.285  213.369  213.452  213.535
27/10/01  213.618  213.701  213.784  213.867  213.950  214.034  214.117  214.200  214.283  214.366  214.449  214.532
28/10/01  214.616  214.699  214.782  214.865  214.948  215.031  215.115  215.198  215.281  215.364  215.447  215.531
29/10/01  215.614  215.697  215.780  215.863  215.947  216.030  216.113  216.196  216.280  216.363  216.446  216.529
30/10/01  216.612  216.696  216.779  216.862  216.946  217.029  217.112  217.195  217.279  217.362  217.445  217.528
31/10/01  217.612  217.695  217.778  217.862  217.945  218.028  218.111  218.195  218.278  218.361  218.445  218.528
01/11/01  218.611  218.695  218.778  218.861  218.945  219.028  219.111  219.195  219.278  219.361  219.445  219.528  
02/11/01  219.612  219.695  219.778  219.862  219.945  220.029  220.112  220.195  220.279  220.362  220.446  220.529
03/11/01  220.612  220.696  220.779  220.863  220.946  221.029  221.113  221.196  221.280  221.363  221.447  221.530
04/11/01  221.614  221.697  221.781  221.864  221.948  222.031  222.115  222.198  222.281  222.365  222.448  222.532
05/11/01  222.616  222.699  222.783  222.866  222.950  223.033  223.117  223.200  223.284  223.367  223.451  223.534
06/11/01  223.618  223.701  223.785  223.869  223.952  224.036  224.119  224.203  224.287  224.370  224.454  224.537
07/11/01  224.621  224.705  224.788  224.872  224.955  225.039  225.123  225.206  225.290  225.374  225.457  225.541
08/11/01  225.624  225.708  225.792  225.875  225.959  226.043  226.126  226.210  226.294  226.378  226.461  226.545
09/11/01  226.629  226.712  226.796  226.880  226.963  227.047  227.131  227.215  227.298  227.382  227.466  227.550
10/11/01  227.633  227.717  227.801  227.885  227.968  228.052  228.136  228.220  228.303  228.387  228.471  228.555
11/11/01  228.639  228.722  228.806  228.890  228.974  229.058  229.141  229.225  229.309  229.393  229.477  229.561
12/11/01  229.644  229.728  229.812  229.896  229.980  230.064  230.148  230.231  230.315  230.399  230.483  230.567
13/11/01  230.651  230.735  230.819  230.902  230.986  231.070  231.154  231.238  231.322  231.406  231.490  231.574
14/11/01  231.658  231.742  231.825  231.909  231.993  232.077  232.161  232.245  232.329  232.413  232.497  232.581
15/11/01  232.665  232.749  232.833  232.917  233.001  233.085  233.169  233.253  233.337  233.421  233.505  233.589  
16/11/01  233.673  233.757  233.841  233.925  234.009  234.093  234.177  234.261  234.345  234.429  234.513  234.597
17/11/01  234.681  234.765  234.849  234.933  235.017  235.101  235.185  235.269  235.353  235.437  235.521  235.606  
18/11/01  235.690  235.774  235.858  235.942  236.026  236.110  236.194  236.278  236.362  236.446  236.530  236.615
19/11/01  236.699  236.783  236.867  236.951  237.035  237.119  237.203  237.287  237.372  237.456  237.540  237.624
20/11/01  237.708  237.792  237.876  237.960  238.045  238.129  238.213  238.297  238.381  238.465  238.549  238.634
21/11/01  238.718  238.802  238.886  238.970  239.054  239.139  239.223  239.307  239.391  239.475  239.560  239.644
22/11/01  239.728  239.812  239.896  239.980  240.065  240.149  240.233  240.317  240.401  240.486  240.570  240.654
23/11/01  240.738  240.823  240.907  240.991  241.075  241.159  241.244  241.328  241.412  241.496  241.581  241.665
24/11/01  241.749  241.833  241.918  242.002  242.086  242.170  242.255  242.339  242.423  242.507  242.592  242.676
25/11/01  242.760  242.844  242.929  243.013  243.097  243.182  243.266  243.350  243.434  243.519  243.603  243.687
26/11/01  243.771  243.856  243.940  244.024  244.109  244.193  244.277  244.362  244.446  244.530  244.615  244.699
27/11/01  244.783  244.867  244.952  245.036  245.120  245.205  245.289  245.373  245.458  245.542  245.626  245.711
28/11/01  245.795  245.879  245.964  246.048  246.133  246.217  246.301  246.386  246.470  246.554  246.639  246.723
29/11/01  246.807  246.892  246.976  247.061  247.145  247.229  247.314  247.398  247.482  247.567  247.651  247.736
30/11/01  247.820  247.904  247.989  248.073  248.158  248.242  248.326  248.411  248.495  248.580  248.664  248.749
01/12/01  248.833  248.917  249.002  249.086  249.171  249.255  249.340  249.424  249.508  249.593  249.677  249.762  
02/12/01  249.846  249.931  250.015  250.100  250.184  250.269  250.353  250.437  250.522  250.606  250.691  250.775
03/12/01  250.860  250.944  251.029  251.113  251.198  251.282  251.367  251.451  251.536  251.620  251.705  251.789
04/12/01  251.874  251.958  252.043  252.127  252.212  252.296  252.381  252.466  252.550  252.635  252.719  252.804
05/12/01  252.888  252.973  253.057  253.142  253.226  253.311  253.395  253.480  253.565  253.649  253.734  253.818
06/12/01  253.903  253.987  254.072  254.157  254.241  254.326  254.410  254.495  254.580  254.664  254.749  254.833
07/12/01  254.918  255.003  255.087  255.172  255.256  255.341  255.426  255.510  255.595  255.679  255.764  255.849
08/12/01  255.933  256.018  256.103  256.187  256.272  256.357  256.441  256.526  256.611  256.695  256.780  256.864
09/12/01  256.949  257.034  257.118  257.203  257.288  257.372  257.457  257.542  257.627  257.711  257.796  257.881
10/12/01  257.965  258.050  258.135  258.219  258.304  258.389  258.473  258.558  258.643  258.728  258.812  258.897
11/12/01  258.982  259.066  259.151  259.236  259.321  259.405  259.490  259.575  259.659  259.744  259.829  259.914
12/12/01  259.998  260.083  260.168  260.253  260.337  260.422  260.507  260.592  260.676  260.761  260.846  260.931  
13/12/01  261.015  261.100  261.185  261.270  261.355  261.439  261.524  261.609  261.694  261.778  261.863  261.948
14/12/01  262.033  262.118  262.202  262.287  262.372  262.457  262.541  262.626  262.711  262.796  262.881  262.965  
15/12/01  263.050  263.135  263.220  263.305  263.389  263.474  263.559  263.644  263.729  263.814  263.898  263.983
16/12/01  264.068  264.153  264.238  264.322  264.407  264.492  264.577  264.662  264.747  264.831  264.916  265.001
17/12/01  265.086  265.171  265.256  265.340  265.425  265.510  265.595  265.680  265.765  265.849  265.934  266.019
18/12/01  266.104  266.189  266.274  266.358  266.443  266.528  266.613  266.698  266.783  266.868  266.952  267.037
19/12/01  267.122  267.207  267.292  267.377  267.462  267.546  267.631  267.716  267.801  267.886  267.971  268.056
20/12/01  268.140  268.225  268.310  268.395  268.480  268.565  268.650  268.734  268.819  268.904  268.989  269.074
21/12/01  269.159  269.244  269.329  269.413  269.498  269.583  269.668  269.753  269.838  269.923  270.008  270.092
22/12/01  270.177  270.262  270.347  270.432  270.517  270.602  270.687  270.771  270.856  270.941  271.026  271.111
23/12/01  271.196  271.281  271.366  271.450  271.535  271.620  271.705  271.790  271.875  271.960  272.045  272.129
24/12/01  272.214  272.299  272.384  272.469  272.554  272.639  272.724  272.808  272.893  272.978  273.063  273.148
25/12/01  273.233  273.318  273.403  273.488  273.572  273.657  273.742  273.827  273.912  273.997  274.082  274.167
26/12/01  274.251  274.336  274.421  274.506  274.591  274.676  274.761  274.846  274.931  275.015  275.100  275.185
27/12/01  275.270  275.355  275.440  275.525  275.610  275.695  275.779  275.864  275.949  276.034  276.119  276.204  
28/12/01  276.289  276.374  276.459  276.543  276.628  276.713  276.798  276.883  276.968  277.053  277.138  277.223
29/12/01  277.307  277.392  277.477  277.562  277.647  277.732  277.817  277.902  277.987  278.071  278.156  278.241
30/12/01  278.326  278.411  278.496  278.581  278.666  278.751  278.836  278.920  279.005  279.090  279.175  279.260
31/12/01  279.345  279.430  279.515  279.600  279.685  279.769  279.854  279.939  280.024  280.109  280.194  280.279
01/01/02  280.364  280.449  280.534  280.618  280.703  280.788  280.873  280.958  281.043  281.128  281.213  281.298  
02/01/02  281.383  281.468  281.552  281.637  281.722  281.807  281.892  281.977  282.062  282.147  282.232  282.317  
03/01/02  282.402  282.487  282.571  282.656  282.741  282.826  282.911  282.996  283.081  283.166  283.251  283.336  
04/01/02  283.421  283.506  283.590  283.675  283.760  283.845  283.930  284.015  284.100  284.185  284.270  284.355  
05/01/02  284.440  284.525  284.610  284.694  284.779  284.864  284.949  285.034  285.119  285.204  285.289  285.374  
06/01/02  285.459  285.544  285.629  285.714  285.799  285.884  285.968  286.053  286.138  286.223  286.308  286.393  
07/01/02  286.478  286.563  286.648  286.733  286.818  286.903  286.988  287.073  287.158  287.242  287.327  287.412  
08/01/02  287.497  287.582  287.667  287.752  287.837  287.922  288.007  288.092  288.177  288.262  288.347  288.432  
09/01/02  288.517  288.601  288.686  288.771  288.856  288.941  289.026  289.111  289.196  289.281  289.366  289.451  
10/01/02  289.536  289.621  289.706  289.791  289.876  289.961  290.045  290.130  290.215  290.300  290.385  290.470  
11/01/02  290.555  290.640  290.725  290.810  290.895  290.980  291.065  291.150  291.235  291.320  291.404  291.489  
12/01/02  291.574  291.659  291.744  291.829  291.914  291.999  292.084  292.169  292.254  292.339  292.424  292.509  
13/01/02  292.594  292.678  292.763  292.848  292.933  293.018  293.103  293.188  293.273  293.358  293.443  293.528  
14/01/02  293.613  293.698  293.782  293.867  293.952  294.037  294.122  294.207  294.292  294.377  294.462  294.547  
15/01/02  294.632  294.716  294.801  294.886  294.971  295.056  295.141  295.226  295.311  295.396  295.481  295.566  
16/01/02  295.650  295.735  295.820  295.905  295.990  296.075  296.160  296.245  296.330  296.414  296.499  296.584  
17/01/02  296.669  296.754  296.839  296.924  297.009  297.093  297.178  297.263  297.348  297.433  297.518  297.603  
18/01/02  297.688  297.772  297.857  297.942  298.027  298.112  298.197  298.282  298.366  298.451  298.536  298.621  
19/01/02  298.706  298.791  298.876  298.960  299.045  299.130  299.215  299.300  299.385  299.469  299.554  299.639  
20/01/02  299.724  299.809  299.894  299.978  300.063  300.148  300.233  300.318  300.402  300.487  300.572  300.657  
21/01/02  300.742  300.826  300.911  300.996  301.081  301.166  301.250  301.335  301.420  301.505  301.590  301.674  
22/01/02  301.759  301.844  301.929  302.014  302.098  302.183  302.268  302.353  302.437  302.522  302.607  302.692  
23/01/02  302.776  302.861  302.946  303.031  303.115  303.200  303.285  303.370  303.454  303.539  303.624  303.709  
24/01/02  303.793  303.878  303.963  304.048  304.132  304.217  304.302  304.386  304.471  304.556  304.641  304.725  
25/01/02  304.810  304.895  304.979  305.064  305.149  305.234  305.318  305.403  305.488  305.572  305.657  305.742  
26/01/02  305.826  305.911  305.996  306.081  306.165  306.250  306.335  306.419  306.504  306.589  306.673  306.758  
27/01/02  306.843  306.927  307.012  307.097  307.181  307.266  307.351  307.435  307.520  307.605  307.689  307.774  
28/01/02  307.858  307.943  308.028  308.112  308.197  308.282  308.366  308.451  308.536  308.620  308.705  308.789  
29/01/02  308.874  308.959  309.043  309.128  309.213  309.297  309.382  309.466  309.551  309.636  309.720  309.805  
30/01/02  309.889  309.974  310.059  310.143  310.228  310.312  310.397  310.482  310.566  310.651  310.735  310.820  
31/01/02  310.905  310.989  311.074  311.158  311.243  311.327  311.412  311.497  311.581  311.666  311.750  311.835  
01/02/02  311.919  312.004  312.089  312.173  312.258  312.342  312.427  312.511  312.596  312.680  312.765  312.849  
02/02/02  312.934  313.019  313.103  313.188  313.272  313.357  313.441  313.526  313.610  313.695  313.779  313.864  
03/02/02  313.948  314.033  314.117  314.202  314.287  314.371  314.456  314.540  314.625  314.709  314.794  314.878  
04/02/02  314.963  315.047  315.132  315.216  315.301  315.385  315.470  315.554  315.639  315.723  315.808  315.892  
05/02/02  315.977  316.061  316.146  316.230  316.314  316.399  316.483  316.568  316.652  316.737  316.821  316.906  
06/02/02  316.990  317.075  317.159  317.244  317.328  317.413  317.497  317.581  317.666  317.750  317.835  317.919  
07/02/02  318.004  318.088  318.173  318.257  318.341  318.426  318.510  318.595  318.679  318.764  318.848  318.932  
08/02/02  319.017  319.101  319.186  319.270  319.355  319.439  319.523  319.608  319.692  319.777  319.861  319.945  
09/02/02  320.030  320.114  320.199  320.283  320.367  320.452  320.536  320.620  320.705  320.789  320.874  320.958  
10/02/02  321.042  321.127  321.211  321.295  321.380  321.464  321.549  321.633  321.717  321.802  321.886  321.970  
11/02/02  322.055  322.139  322.223  322.308  322.392  322.476  322.561  322.645  322.729  322.814  322.898  322.982  
12/02/02  323.067  323.151  323.235  323.319  323.404  323.488  323.572  323.657  323.741  323.825  323.910  323.994  
13/02/02  324.078  324.162  324.247  324.331  324.415  324.499  324.584  324.668  324.752  324.836  324.921  325.005  
14/02/02  325.089  325.173  325.258  325.342  325.426  325.510  325.595  325.679  325.763  325.847  325.932  326.016  
15/02/02  326.100  326.184  326.268  326.353  326.437  326.521  326.605  326.689  326.774  326.858  326.942  327.026  
16/02/02  327.110  327.194  327.279  327.363  327.447  327.531  327.615  327.699  327.783  327.868  327.952  328.036  
17/02/02  328.120  328.204  328.288  328.372  328.457  328.541  328.625  328.709  328.793  328.877  328.961  329.045  
18/02/02  329.129  329.213  329.298  329.382  329.466  329.550  329.634  329.718  329.802  329.886  329.970  330.054  
19/02/02  330.138  330.222  330.306  330.390  330.474  330.558  330.642  330.726  330.810  330.894  330.978  331.062  
20/02/02  331.146  331.230  331.314  331.398  331.482  331.566  331.650  331.734  331.818  331.902  331.986  332.070  
21/02/02  332.154  332.238  332.322  332.406  332.490  332.574  332.658  332.742  332.826  332.910  332.994  333.078  
22/02/02  333.162  333.245  333.329  333.413  333.497  333.581  333.665  333.749  333.833  333.917  334.001  334.084  
23/02/02  334.168  334.252  334.336  334.420  334.504  334.588  334.671  334.755  334.839  334.923  335.007  335.091  
24/02/02  335.175  335.258  335.342  335.426  335.510  335.594  335.677  335.761  335.845  335.929  336.013  336.096  
25/02/02  336.180  336.264  336.348  336.432  336.515  336.599  336.683  336.767  336.850  336.934  337.018  337.102  
26/02/02  337.185  337.269  337.353  337.437  337.520  337.604  337.688  337.772  337.855  337.939  338.023  338.106  
27/02/02  338.190  338.274  338.358  338.441  338.525  338.609  338.692  338.776  338.860  338.943  339.027  339.111  
28/02/02  339.194  339.278  339.362  339.445  339.529  339.613  339.696  339.780  339.864  339.947  340.031  340.115  
01/03/02  340.198  340.282  340.365  340.449  340.533  340.616  340.700  340.784  340.867  340.951  341.034  341.118  
02/03/02  341.202  341.285  341.369  341.452  341.536  341.619  341.703  341.787  341.870  341.954  342.037  342.121  
03/03/02  342.204  342.288  342.371  342.455  342.539  342.622  342.706  342.789  342.873  342.956  343.040  343.123  
04/03/02  343.207  343.290  343.374  343.457  343.541  343.624  343.708  343.791  343.875  343.958  344.042  344.125  
05/03/02  344.209  344.292  344.376  344.459  344.543  344.626  344.710  344.793  344.877  344.960  345.043  345.127  
06/03/02  345.210  345.294  345.377  345.461  345.544  345.628  345.711  345.794  345.878  345.961  346.045  346.128  
07/03/02  346.211  346.295  346.378  346.462  346.545  346.628  346.712  346.795  346.879  346.962  347.045  347.129  
08/03/02  347.212  347.295  347.379  347.462  347.546  347.629  347.712  347.796  347.879  347.962  348.046  348.129  
09/03/02  348.212  348.296  348.379  348.462  348.546  348.629  348.712  348.796  348.879  348.962  349.046  349.129  
10/03/02  349.212  349.295  349.379  349.462  349.545  349.629  349.712  349.795  349.878  349.962  350.045  350.128  
11/03/02  350.211  350.295  350.378  350.461  350.544  350.628  350.711  350.794  350.877  350.961  351.044  351.127  
12/03/02  351.210  351.293  351.377  351.460  351.543  351.626  351.709  351.793  351.876  351.959  352.042  352.125  
13/03/02  352.209  352.292  352.375  352.458  352.541  352.624  352.708  352.791  352.874  352.957  353.040  353.123  
14/03/02  353.206  353.289  353.373  353.456  353.539  353.622  353.705  353.788  353.871  353.954  354.037  354.121  
15/03/02  354.204  354.287  354.370  354.453  354.536  354.619  354.702  354.785  354.868  354.951  355.034  355.117  
16/03/02  355.200  355.283  355.366  355.449  355.532  355.615  355.698  355.781  355.864  355.947  356.030  356.113  
17/03/02  356.196  356.279  356.362  356.445  356.528  356.611  356.694  356.777  356.860  356.943  357.026  357.109  
18/03/02  357.192  357.275  357.358  357.441  357.524  357.607  357.689  357.772  357.855  357.938  358.021  358.104  
19/03/02  358.187  358.270  358.353  358.435  358.518  358.601  358.684  358.767  358.850  358.933  359.015  359.098  
20/03/02  359.181  359.264  359.347  359.430  359.512  359.595  359.678  359.761  359.844  359.926    0.009    0.092  
21/03/02    0.175    0.257    0.340    0.423    0.506    0.588    0.671    0.754    0.837    0.919    1.002    1.085  
22/03/02    1.168    1.250    1.333    1.416    1.499    1.581    1.664    1.747    1.829    1.912    1.995    2.077  
23/03/02    2.160    2.243    2.325    2.408    2.491    2.573    2.656    2.739    2.821    2.904    2.986    3.069  
24/03/02    3.152    3.234    3.317    3.400    3.482    3.565    3.647    3.730    3.812    3.895    3.978    4.060  
25/03/02    4.143    4.225    4.308    4.390    4.473    4.556    4.638    4.721    4.803    4.886    4.968    5.051  
26/03/02    5.133    5.216    5.298    5.381    5.463    5.546    5.628    5.711    5.793    5.876    5.958    6.041  
27/03/02    6.123    6.206    6.288    6.370    6.453    6.535    6.618    6.700    6.783    6.865    6.947    7.030  
28/03/02    7.112    7.195    7.277    7.360    7.442    7.524    7.607    7.689    7.771    7.854    7.936    8.019  
29/03/02    8.101    8.183    8.266    8.348    8.430    8.513    8.595    8.677    8.760    8.842    8.924    9.007  
30/03/02    9.089    9.171    9.254    9.336    9.418    9.501    9.583    9.665    9.748    9.830    9.912    9.994  
31/03/02   10.077   10.159   10.241   10.323   10.406   10.488   10.570   10.652   10.735   10.817   10.899   10.981  
01/04/02   11.064   11.146   11.228   11.310   11.393   11.475   11.557   11.639   11.721   11.804   11.886   11.968  
02/04/02   12.050   12.132   12.215   12.297   12.379   12.461   12.543   12.625   12.708   12.790   12.872   12.954  
03/04/02   13.036   13.118   13.201   13.283   13.365   13.447   13.529   13.611   13.693   13.775   13.858   13.940  
04/04/02   14.022   14.104   14.186   14.268   14.350   14.432   14.514   14.596   14.678   14.761   14.843   14.925  
05/04/02   15.007   15.089   15.171   15.253   15.335   15.417   15.499   15.581   15.663   15.745   15.827   15.909  
06/04/02   15.991   16.073   16.155   16.237   16.319   16.401   16.483   16.565   16.647   16.729   16.811   16.893  
07/04/02   16.975   17.057   17.139   17.221   17.303   17.385   17.467   17.549   17.631   17.713   17.795   17.877  
08/04/02   17.959   18.041   18.123   18.205   18.287   18.369   18.451   18.532   18.614   18.696   18.778   18.860  
09/04/02   18.942   19.024   19.106   19.188   19.270   19.352   19.433   19.515   19.597   19.679   19.761   19.843  
10/04/02   19.925   20.006   20.088   20.170   20.252   20.334   20.416   20.498   20.579   20.661   20.743   20.825  
11/04/02   20.907   20.988   21.070   21.152   21.234   21.316   21.398   21.479   21.561   21.643   21.725   21.806  
12/04/02   21.888   21.970   22.052   22.134   22.215   22.297   22.379   22.461   22.542   22.624   22.706   22.787  
13/04/02   22.869   22.951   23.033   23.114   23.196   23.278   23.359   23.441   23.523   23.605   23.686   23.768  
14/04/02   23.850   23.931   24.013   24.095   24.176   24.258   24.340   24.421   24.503   24.585   24.666   24.748  
15/04/02   24.829   24.911   24.993   25.074   25.156   25.238   25.319   25.401   25.482   25.564   25.646   25.727  
16/04/02   25.809   25.890   25.972   26.053   26.135   26.217   26.298   26.380   26.461   26.543   26.624   26.706  
17/04/02   26.787   26.869   26.950   27.032   27.113   27.195   27.276   27.358   27.439   27.521   27.602   27.684  
18/04/02   27.765   27.847   27.928   28.010   28.091   28.173   28.254   28.336   28.417   28.498   28.580   28.661  
19/04/02   28.743   28.824   28.906   28.987   29.068   29.150   29.231   29.313   29.394   29.475   29.557   29.638  
20/04/02   29.720   29.801   29.882   29.964   30.045   30.126   30.208   30.289   30.370   30.452   30.533   30.614  
21/04/02   30.696   30.777   30.858   30.940   31.021   31.102   31.184   31.265   31.346   31.428   31.509   31.590  
22/04/02   31.671   31.753   31.834   31.915   31.996   32.078   32.159   32.240   32.321   32.403   32.484   32.565  
23/04/02   32.646   32.728   32.809   32.890   32.971   33.052   33.134   33.215   33.296   33.377   33.458   33.540  
24/04/02   33.621   33.702   33.783   33.864   33.945   34.027   34.108   34.189   34.270   34.351   34.432   34.513  
25/04/02   34.595   34.676   34.757   34.838   34.919   35.000   35.081   35.162   35.243   35.325   35.406   35.487  
26/04/02   35.568   35.649   35.730   35.811   35.892   35.973   36.054   36.135   36.216   36.297   36.378   36.460  
27/04/02   36.541   36.622   36.703   36.784   36.865   36.946   37.027   37.108   37.189   37.270   37.351   37.432  
28/04/02   37.513   37.594   37.675   37.756   37.837   37.918   37.999   38.080   38.161   38.242   38.323   38.404  
29/04/02   38.485   38.565   38.646   38.727   38.808   38.889   38.970   39.051   39.132   39.213   39.294   39.375  
30/04/02   39.456   39.537   39.618   39.699   39.779   39.860   39.941   40.022   40.103   40.184   40.265   40.346  
01/05/02   40.427   40.507   40.588   40.669   40.750   40.831   40.912   40.993   41.074   41.154   41.235   41.316  
02/05/02   41.397   41.478   41.559   41.640   41.720   41.801   41.882   41.963   42.044   42.124   42.205   42.286  
03/05/02   42.367   42.448   42.529   42.609   42.690   42.771   42.852   42.933   43.013   43.094   43.175   43.256  
04/05/02   43.337   43.417   43.498   43.579   43.660   43.740   43.821   43.902   43.983   44.063   44.144   44.225  
05/05/02   44.306   44.386   44.467   44.548   44.629   44.709   44.790   44.871   44.952   45.032   45.113   45.194  
06/05/02   45.274   45.355   45.436   45.517   45.597   45.678   45.759   45.839   45.920   46.001   46.081   46.162  
07/05/02   46.243   46.324   46.404   46.485   46.566   46.646   46.727   46.808   46.888   46.969   47.050   47.130  
08/05/02   47.211   47.291   47.372   47.453   47.533   47.614   47.695   47.775   47.856   47.937   48.017   48.098  
09/05/02   48.178   48.259   48.340   48.420   48.501   48.581   48.662   48.743   48.823   48.904   48.984   49.065  
10/05/02   49.146   49.226   49.307   49.387   49.468   49.549   49.629   49.710   49.790   49.871   49.951   50.032  
11/05/02   50.112   50.193   50.274   50.354   50.435   50.515   50.596   50.676   50.757   50.837   50.918   50.998  
12/05/02   51.079   51.159   51.240   51.320   51.401   51.481   51.562   51.642   51.723   51.803   51.884   51.964  
13/05/02   52.045   52.125   52.206   52.286   52.367   52.447   52.528   52.608   52.688   52.769   52.849   52.930  
14/05/02   53.010   53.091   53.171   53.252   53.332   53.412   53.493   53.573   53.654   53.734   53.815   53.895  
15/05/02   53.975   54.056   54.136   54.217   54.297   54.377   54.458   54.538   54.618   54.699   54.779   54.860  
16/05/02   54.940   55.020   55.101   55.181   55.261   55.342   55.422   55.502   55.583   55.663   55.743   55.824  
17/05/02   55.904   55.984   56.065   56.145   56.225   56.306   56.386   56.466   56.547   56.627   56.707   56.787  
18/05/02   56.868   56.948   57.028   57.109   57.189   57.269   57.349   57.430   57.510   57.590   57.670   57.751  
19/05/02   57.831   57.911   57.991   58.072   58.152   58.232   58.312   58.392   58.473   58.553   58.633   58.713  
20/05/02   58.794   58.874   58.954   59.034   59.114   59.195   59.275   59.355   59.435   59.515   59.595   59.676  
21/05/02   59.756   59.836   59.916   59.996   60.076   60.157   60.237   60.317   60.397   60.477   60.557   60.637  
22/05/02   60.718   60.798   60.878   60.958   61.038   61.118   61.198   61.278   61.359   61.439   61.519   61.599  
23/05/02   61.679   61.759   61.839   61.919   61.999   62.079   62.160   62.240   62.320   62.400   62.480   62.560  
24/05/02   62.640   62.720   62.800   62.880   62.960   63.040   63.120   63.200   63.280   63.360   63.440   63.520  
25/05/02   63.600   63.681   63.761   63.841   63.921   64.001   64.081   64.161   64.241   64.321   64.401   64.481  
26/05/02   64.561   64.641   64.721   64.801   64.881   64.961   65.041   65.121   65.201   65.281   65.361   65.441  
27/05/02   65.521   65.600   65.680   65.760   65.840   65.920   66.000   66.080   66.160   66.240   66.320   66.400  
28/05/02   66.480   66.560   66.640   66.720   66.800   66.880   66.960   67.040   67.120   67.199   67.279   67.359  
29/05/02   67.439   67.519   67.599   67.679   67.759   67.839   67.919   67.999   68.079   68.158   68.238   68.318  
30/05/02   68.398   68.478   68.558   68.638   68.718   68.798   68.878   68.957   69.037   69.117   69.197   69.277  
31/05/02   69.357   69.437   69.517   69.596   69.676   69.756   69.836   69.916   69.996   70.076   70.156   70.235  
01/06/02   70.315   70.395   70.475   70.555   70.635   70.715   70.794   70.874   70.954   71.034   71.114   71.194  
02/06/02   71.273   71.353   71.433   71.513   71.593   71.673   71.753   71.832   71.912   71.992   72.072   72.152  
03/06/02   72.231   72.311   72.391   72.471   72.551   72.631   72.710   72.790   72.870   72.950   73.030   73.109  
04/06/02   73.189   73.269   73.349   73.429   73.509   73.588   73.668   73.748   73.828   73.908   73.987   74.067  
05/06/02   74.147   74.227   74.307   74.386   74.466   74.546   74.626   74.705   74.785   74.865   74.945   75.025  
06/06/02   75.104   75.184   75.264   75.344   75.423   75.503   75.583   75.663   75.743   75.822   75.902   75.982  
07/06/02   76.062   76.141   76.221   76.301   76.381   76.460   76.540   76.620   76.700   76.779   76.859   76.939  
08/06/02   77.019   77.098   77.178   77.258   77.338   77.417   77.497   77.577   77.657   77.736   77.816   77.896  
09/06/02   77.976   78.055   78.135   78.215   78.294   78.374   78.454   78.534   78.613   78.693   78.773   78.853  
10/06/02   78.932   79.012   79.092   79.171   79.251   79.331   79.411   79.490   79.570   79.650   79.729   79.809  
11/06/02   79.889   79.968   80.048   80.128   80.207   80.287   80.367   80.447   80.526   80.606   80.686   80.765  
12/06/02   80.845   80.925   81.004   81.084   81.164   81.243   81.323   81.403   81.482   81.562   81.642   81.721  
13/06/02   81.801   81.881   81.960   82.040   82.120   82.199   82.279   82.359   82.438   82.518   82.597   82.677  
14/06/02   82.757   82.836   82.916   82.996   83.075   83.155   83.235   83.314   83.394   83.473   83.553   83.633  
15/06/02   83.712   83.792   83.872   83.951   84.031   84.110   84.190   84.270   84.349   84.429   84.508   84.588  
16/06/02   84.668   84.747   84.827   84.906   84.986   85.066   85.145   85.225   85.304   85.384   85.463   85.543  
17/06/02   85.623   85.702   85.782   85.861   85.941   86.021   86.100   86.180   86.259   86.339   86.418   86.498  
18/06/02   86.577   86.657   86.737   86.816   86.896   86.975   87.055   87.134   87.214   87.293   87.373   87.452  
19/06/02   87.532   87.612   87.691   87.771   87.850   87.930   88.009   88.089   88.168   88.248   88.327   88.407  
20/06/02   88.486   88.566   88.645   88.725   88.804   88.884   88.963   89.043   89.123   89.202   89.282   89.361  
21/06/02   89.441   89.520   89.600   89.679   89.759   89.838   89.918   89.997   90.077   90.156   90.236   90.315  
22/06/02   90.395   90.474   90.553   90.633   90.712   90.792   90.871   90.951   91.030   91.110   91.189   91.269  
23/06/02   91.348   91.428   91.507   91.587   91.666   91.746   91.825   91.905   91.984   92.064   92.143   92.222  
24/06/02   92.302   92.381   92.461   92.540   92.620   92.699   92.779   92.858   92.938   93.017   93.097   93.176  
25/06/02   93.255   93.335   93.414   93.494   93.573   93.653   93.732   93.812   93.891   93.971   94.050   94.129  
26/06/02   94.209   94.288   94.368   94.447   94.527   94.606   94.686   94.765   94.844   94.924   95.003   95.083  
27/06/02   95.162   95.242   95.321   95.401   95.480   95.559   95.639   95.718   95.798   95.877   95.957   96.036  
28/06/02   96.116   96.195   96.274   96.354   96.433   96.513   96.592   96.672   96.751   96.831   96.910   96.989  
29/06/02   97.069   97.148   97.228   97.307   97.387   97.466   97.546   97.625   97.704   97.784   97.863   97.943  
30/06/02   98.022   98.102   98.181   98.261   98.340   98.419   98.499   98.578   98.658   98.737   98.817   98.896  
01/07/02   98.976   99.055   99.134   99.214   99.293   99.373   99.452   99.532   99.611   99.691   99.770   99.849  
02/07/02   99.929  100.008  100.088  100.167  100.247  100.326  100.406  100.485  100.564  100.644  100.723  100.803  
03/07/02  100.882  100.962  101.041  101.121  101.200  101.280  101.359  101.438  101.518  101.597  101.677  101.756  
04/07/02  101.836  101.915  101.995  102.074  102.154  102.233  102.313  102.392  102.471  102.551  102.630  102.710  
05/07/02  102.789  102.869  102.948  103.028  103.107  103.187  103.266  103.346  103.425  103.505  103.584  103.663  
06/07/02  103.743  103.822  103.902  103.981  104.061  104.140  104.220  104.299  104.379  104.458  104.538  104.617  
07/07/02  104.697  104.776  104.856  104.935  105.015  105.094  105.174  105.253  105.332  105.412  105.491  105.571  
08/07/02  105.650  105.730  105.809  105.889  105.968  106.048  106.127  106.207  106.286  106.366  106.445  106.525  
09/07/02  106.604  106.684  106.763  106.843  106.922  107.002  107.081  107.161  107.240  107.320  107.399  107.479  
10/07/02  107.558  107.638  107.717  107.797  107.876  107.956  108.035  108.115  108.194  108.273  108.353  108.432  
11/07/02  108.512  108.591  108.671  108.750  108.830  108.909  108.989  109.068  109.148  109.227  109.307  109.386  
12/07/02  109.466  109.545  109.625  109.704  109.784  109.863  109.943  110.022  110.102  110.181  110.261  110.340  
13/07/02  110.420  110.499  110.579  110.658  110.738  110.817  110.897  110.976  111.056  111.135  111.215  111.294  
14/07/02  111.374  111.453  111.533  111.612  111.692  111.771  111.851  111.930  112.010  112.089  112.169  112.248  
15/07/02  112.328  112.407  112.487  112.566  112.646  112.725  112.805  112.884  112.964  113.043  113.123  113.202  
16/07/02  113.282  113.361  113.441  113.520  113.600  113.679  113.759  113.838  113.918  113.997  114.077  114.156  
17/07/02  114.236  114.315  114.395  114.475  114.554  114.634  114.713  114.793  114.872  114.952  115.031  115.111  
18/07/02  115.190  115.270  115.349  115.429  115.508  115.588  115.667  115.747  115.826  115.906  115.985  116.065  
19/07/02  116.144  116.224  116.303  116.383  116.462  116.542  116.621  116.701  116.780  116.860  116.939  117.019  
20/07/02  117.098  117.178  117.257  117.337  117.416  117.496  117.575  117.655  117.734  117.814  117.894  117.973  
21/07/02  118.053  118.132  118.212  118.291  118.371  118.450  118.530  118.609  118.689  118.768  118.848  118.927  
22/07/02  119.007  119.086  119.166  119.245  119.325  119.405  119.484  119.564  119.643  119.723  119.802  119.882  
23/07/02  119.961  120.041  120.120  120.200  120.279  120.359  120.439  120.518  120.598  120.677  120.757  120.836  
24/07/02  120.916  120.995  121.075  121.154  121.234  121.314  121.393  121.473  121.552  121.632  121.711  121.791  
25/07/02  121.870  121.950  122.030  122.109  122.189  122.268  122.348  122.427  122.507  122.587  122.666  122.746  
26/07/02  122.825  122.905  122.984  123.064  123.144  123.223  123.303  123.382  123.462  123.542  123.621  123.701  
27/07/02  123.780  123.860  123.940  124.019  124.099  124.178  124.258  124.338  124.417  124.497  124.576  124.656  
28/07/02  124.736  124.815  124.895  124.975  125.054  125.134  125.213  125.293  125.373  125.452  125.532  125.612  
29/07/02  125.691  125.771  125.851  125.930  126.010  126.089  126.169  126.249  126.328  126.408  126.488  126.567  
30/07/02  126.647  126.727  126.806  126.886  126.966  127.045  127.125  127.205  127.284  127.364  127.444  127.523  
31/07/02  127.603  127.683  127.763  127.842  127.922  128.002  128.081  128.161  128.241  128.320  128.400  128.480  
01/08/02  128.560  128.639  128.719  128.799  128.878  128.958  129.038  129.118  129.197  129.277  129.357  129.437  
02/08/02  129.516  129.596  129.676  129.756  129.835  129.915  129.995  130.075  130.154  130.234  130.314  130.394  
03/08/02  130.473  130.553  130.633  130.713  130.792  130.872  130.952  131.032  131.112  131.191  131.271  131.351  
04/08/02  131.431  131.511  131.590  131.670  131.750  131.830  131.910  131.989  132.069  132.149  132.229  132.309  
05/08/02  132.388  132.468  132.548  132.628  132.708  132.788  132.867  132.947  133.027  133.107  133.187  133.267  
06/08/02  133.346  133.426  133.506  133.586  133.666  133.746  133.826  133.905  133.985  134.065  134.145  134.225  
07/08/02  134.305  134.385  134.465  134.544  134.624  134.704  134.784  134.864  134.944  135.024  135.104  135.184  
08/08/02  135.263  135.343  135.423  135.503  135.583  135.663  135.743  135.823  135.903  135.983  136.063  136.142  
09/08/02  136.222  136.302  136.382  136.462  136.542  136.622  136.702  136.782  136.862  136.942  137.022  137.102  
10/08/02  137.182  137.262  137.341  137.421  137.501  137.581  137.661  137.741  137.821  137.901  137.981  138.061  
11/08/02  138.141  138.221  138.301  138.381  138.461  138.541  138.621  138.701  138.781  138.861  138.941  139.021  
12/08/02  139.101  139.181  139.261  139.341  139.421  139.501  139.581  139.661  139.741  139.821  139.901  139.981  
13/08/02  140.061  140.141  140.221  140.301  140.381  140.461  140.541  140.621  140.701  140.781  140.861  140.941  
14/08/02  141.021  141.101  141.181  141.261  141.341  141.421  141.502  141.582  141.662  141.742  141.822  141.902  
15/08/02  141.982  142.062  142.142  142.222  142.302  142.382  142.462  142.542  142.622  142.702  142.783  142.863  
16/08/02  142.943  143.023  143.103  143.183  143.263  143.343  143.423  143.503  143.583  143.663  143.744  143.824  
17/08/02  143.904  143.984  144.064  144.144  144.224  144.304  144.384  144.465  144.545  144.625  144.705  144.785  
18/08/02  144.865  144.945  145.025  145.106  145.186  145.266  145.346  145.426  145.506  145.586  145.667  145.747  
19/08/02  145.827  145.907  145.987  146.067  146.147  146.228  146.308  146.388  146.468  146.548  146.628  146.709  
20/08/02  146.789  146.869  146.949  147.029  147.110  147.190  147.270  147.350  147.430  147.511  147.591  147.671  
21/08/02  147.751  147.831  147.912  147.992  148.072  148.152  148.232  148.313  148.393  148.473  148.553  148.634  
22/08/02  148.714  148.794  148.874  148.954  149.035  149.115  149.195  149.275  149.356  149.436  149.516  149.597  
23/08/02  149.677  149.757  149.837  149.918  149.998  150.078  150.158  150.239  150.319  150.399  150.480  150.560  
24/08/02  150.640  150.720  150.801  150.881  150.961  151.042  151.122  151.202  151.283  151.363  151.443  151.524  
25/08/02  151.604  151.684  151.765  151.845  151.925  152.006  152.086  152.166  152.247  152.327  152.408  152.488  
26/08/02  152.568  152.649  152.729  152.809  152.890  152.970  153.051  153.131  153.211  153.292  153.372  153.453  
27/08/02  153.533  153.613  153.694  153.774  153.855  153.935  154.016  154.096  154.176  154.257  154.337  154.418  
28/08/02  154.498  154.579  154.659  154.740  154.820  154.901  154.981  155.061  155.142  155.222  155.303  155.383  
29/08/02  155.464  155.544  155.625  155.705  155.786  155.866  155.947  156.027  156.108  156.189  156.269  156.350  
30/08/02  156.430  156.511  156.591  156.672  156.752  156.833  156.913  156.994  157.075  157.155  157.236  157.316  
31/08/02  157.397  157.477  157.558  157.639  157.719  157.800  157.880  157.961  158.042  158.122  158.203  158.283  
01/09/02  158.364  158.445  158.525  158.606  158.687  158.767  158.848  158.929  159.009  159.090  159.171  159.251  
02/09/02  159.332  159.413  159.493  159.574  159.655  159.735  159.816  159.897  159.977  160.058  160.139  160.220  
03/09/02  160.300  160.381  160.462  160.542  160.623  160.704  160.785  160.865  160.946  161.027  161.108  161.188  
04/09/02  161.269  161.350  161.431  161.511  161.592  161.673  161.754  161.834  161.915  161.996  162.077  162.158  
05/09/02  162.238  162.319  162.400  162.481  162.562  162.642  162.723  162.804  162.885  162.966  163.047  163.127  
06/09/02  163.208  163.289  163.370  163.451  163.532  163.613  163.693  163.774  163.855  163.936  164.017  164.098  
07/09/02  164.179  164.260  164.340  164.421  164.502  164.583  164.664  164.745  164.826  164.907  164.988  165.069  
08/09/02  165.150  165.230  165.311  165.392  165.473  165.554  165.635  165.716  165.797  165.878  165.959  166.040  
09/09/02  166.121  166.202  166.283  166.364  166.445  166.526  166.607  166.688  166.769  166.850  166.931  167.012  
10/09/02  167.093  167.174  167.255  167.336  167.417  167.498  167.579  167.660  167.741  167.822  167.903  167.984  
11/09/02  168.065  168.146  168.227  168.308  168.389  168.470  168.551  168.632  168.713  168.794  168.875  168.957  
12/09/02  169.038  169.119  169.200  169.281  169.362  169.443  169.524  169.605  169.686  169.767  169.849  169.930  
13/09/02  170.011  170.092  170.173  170.254  170.335  170.416  170.497  170.579  170.660  170.741  170.822  170.903  
14/09/02  170.984  171.065  171.147  171.228  171.309  171.390  171.471  171.552  171.634  171.715  171.796  171.877  
15/09/02  171.958  172.039  172.121  172.202  172.283  172.364  172.445  172.527  172.608  172.689  172.770  172.851  
16/09/02  172.933  173.014  173.095  173.176  173.258  173.339  173.420  173.501  173.583  173.664  173.745  173.826  
17/09/02  173.908  173.989  174.070  174.151  174.233  174.314  174.395  174.476  174.558  174.639  174.720  174.802  
18/09/02  174.883  174.964  175.045  175.127  175.208  175.289  175.371  175.452  175.533  175.615  175.696  175.777  
19/09/02  175.859  175.940  176.021  176.103  176.184  176.265  176.347  176.428  176.509  176.591  176.672  176.754  
20/09/02  176.835  176.916  176.998  177.079  177.161  177.242  177.323  177.405  177.486  177.568  177.649  177.730  
21/09/02  177.812  177.893  177.975  178.056  178.137  178.219  178.300  178.382  178.463  178.545  178.626  178.708  
22/09/02  178.789  178.871  178.952  179.033  179.115  179.196  179.278  179.359  179.441  179.522  179.604  179.685  
23/09/02  179.767  179.848  179.930  180.011  180.093  180.175  180.256  180.338  180.419  180.501  180.582  180.664  
24/09/02  180.745  180.827  180.908  180.990  181.072  181.153  181.235  181.316  181.398  181.480  181.561  181.643  
25/09/02  181.724  181.806  181.888  181.969  182.051  182.132  182.214  182.296  182.377  182.459  182.541  182.622  
26/09/02  182.704  182.786  182.867  182.949  183.031  183.112  183.194  183.276  183.357  183.439  183.521  183.602  
27/09/02  183.684  183.766  183.848  183.929  184.011  184.093  184.175  184.256  184.338  184.420  184.502  184.583  
28/09/02  184.665  184.747  184.829  184.910  184.992  185.074  185.156  185.237  185.319  185.401  185.483  185.565  
29/09/02  185.647  185.728  185.810  185.892  185.974  186.056  186.138  186.219  186.301  186.383  186.465  186.547  
30/09/02  186.629  186.711  186.792  186.874  186.956  187.038  187.120  187.202  187.284  187.366  187.448  187.529  
01/10/02  187.611  187.693  187.775  187.857  187.939  188.021  188.103  188.185  188.267  188.349  188.431  188.513  
02/10/02  188.595  188.677  188.759  188.841  188.923  189.005  189.087  189.169  189.251  189.333  189.415  189.497  
03/10/02  189.579  189.661  189.743  189.825  189.907  189.989  190.071  190.153  190.235  190.317  190.399  190.481  
04/10/02  190.563  190.646  190.728  190.810  190.892  190.974  191.056  191.138  191.220  191.302  191.384  191.467  
05/10/02  191.549  191.631  191.713  191.795  191.877  191.959  192.042  192.124  192.206  192.288  192.370  192.452  
06/10/02  192.535  192.617  192.699  192.781  192.863  192.946  193.028  193.110  193.192  193.274  193.357  193.439  
07/10/02  193.521  193.603  193.685  193.768  193.850  193.932  194.014  194.097  194.179  194.261  194.343  194.426  
08/10/02  194.508  194.590  194.673  194.755  194.837  194.919  195.002  195.084  195.166  195.249  195.331  195.413  
09/10/02  195.495  195.578  195.660  195.742  195.825  195.907  195.989  196.072  196.154  196.236  196.319  196.401  
10/10/02  196.484  196.566  196.648  196.731  196.813  196.895  196.978  197.060  197.143  197.225  197.307  197.390  
11/10/02  197.472  197.555  197.637  197.719  197.802  197.884  197.967  198.049  198.131  198.214  198.296  198.379  
12/10/02  198.461  198.544  198.626  198.709  198.791  198.873  198.956  199.038  199.121  199.203  199.286  199.368  
13/10/02  199.451  199.533  199.616  199.698  199.781  199.863  199.946  200.028  200.111  200.193  200.276  200.358  
14/10/02  200.441  200.523  200.606  200.688  200.771  200.853  200.936  201.019  201.101  201.184  201.266  201.349  
15/10/02  201.431  201.514  201.596  201.679  201.762  201.844  201.927  202.009  202.092  202.175  202.257  202.340  
16/10/02  202.422  202.505  202.588  202.670  202.753  202.835  202.918  203.001  203.083  203.166  203.249  203.331  
17/10/02  203.414  203.497  203.579  203.662  203.744  203.827  203.910  203.992  204.075  204.158  204.240  204.323  
18/10/02  204.406  204.489  204.571  204.654  204.737  204.819  204.902  204.985  205.067  205.150  205.233  205.316  
19/10/02  205.398  205.481  205.564  205.647  205.729  205.812  205.895  205.978  206.060  206.143  206.226  206.309  
20/10/02  206.391  206.474  206.557  206.640  206.723  206.805  206.888  206.971  207.054  207.137  207.219  207.302  
21/10/02  207.385  207.468  207.551  207.633  207.716  207.799  207.882  207.965  208.048  208.131  208.213  208.296  
22/10/02  208.379  208.462  208.545  208.628  208.711  208.793  208.876  208.959  209.042  209.125  209.208  209.291  
23/10/02  209.374  209.457  209.540  209.623  209.705  209.788  209.871  209.954  210.037  210.120  210.203  210.286  
24/10/02  210.369  210.452  210.535  210.618  210.701  210.784  210.867  210.950  211.033  211.116  211.199  211.282  
25/10/02  211.365  211.448  211.531  211.614  211.697  211.780  211.863  211.946  212.029  212.112  212.195  212.278  
26/10/02  212.361  212.444  212.527  212.611  212.694  212.777  212.860  212.943  213.026  213.109  213.192  213.275  
27/10/02  213.358  213.442  213.525  213.608  213.691  213.774  213.857  213.940  214.023  214.107  214.190  214.273  
28/10/02  214.356  214.439  214.522  214.606  214.689  214.772  214.855  214.938  215.022  215.105  215.188  215.271  
29/10/02  215.354  215.438  215.521  215.604  215.687  215.771  215.854  215.937  216.020  216.103  216.187  216.270  
30/10/02  216.353  216.437  216.520  216.603  216.686  216.770  216.853  216.936  217.020  217.103  217.186  217.269  
31/10/02  217.353  217.436  217.519  217.603  217.686  217.769  217.853  217.936  218.019  218.103  218.186  218.270  
01/11/02  218.353  218.436  218.520  218.603  218.686  218.770  218.853  218.937  219.020  219.103  219.187  219.270  
02/11/02  219.354  219.437  219.520  219.604  219.687  219.771  219.854  219.938  220.021  220.105  220.188  220.271  
03/11/02  220.355  220.438  220.522  220.605  220.689  220.772  220.856  220.939  221.023  221.106  221.190  221.273  
04/11/02  221.357  221.440  221.524  221.607  221.691  221.774  221.858  221.941  222.025  222.108  222.192  222.276  
05/11/02  222.359  222.443  222.526  222.610  222.693  222.777  222.860  222.944  223.028  223.111  223.195  223.278  
06/11/02  223.362  223.446  223.529  223.613  223.696  223.780  223.864  223.947  224.031  224.114  224.198  224.282  
07/11/02  224.365  224.449  224.533  224.616  224.700  224.784  224.867  224.951  225.034  225.118  225.202  225.285  
08/11/02  225.369  225.453  225.536  225.620  225.704  225.788  225.871  225.955  226.039  226.122  226.206  226.290  
09/11/02  226.373  226.457  226.541  226.625  226.708  226.792  226.876  226.959  227.043  227.127  227.211  227.294  
10/11/02  227.378  227.462  227.546  227.629  227.713  227.797  227.881  227.964  228.048  228.132  228.216  228.299  
11/11/02  228.383  228.467  228.551  228.635  228.718  228.802  228.886  228.970  229.054  229.137  229.221  229.305  
12/11/02  229.389  229.473  229.556  229.640  229.724  229.808  229.892  229.975  230.059  230.143  230.227  230.311  
13/11/02  230.395  230.478  230.562  230.646  230.730  230.814  230.898  230.982  231.065  231.149  231.233  231.317  
14/11/02  231.401  231.485  231.569  231.653  231.736  231.820  231.904  231.988  232.072  232.156  232.240  232.324  
15/11/02  232.408  232.491  232.575  232.659  232.743  232.827  232.911  232.995  233.079  233.163  233.247  233.331  
16/11/02  233.415  233.499  233.582  233.666  233.750  233.834  233.918  234.002  234.086  234.170  234.254  234.338  
17/11/02  234.422  234.506  234.590  234.674  234.758  234.842  234.926  235.010  235.094  235.178  235.262  235.346  
18/11/02  235.430  235.514  235.598  235.682  235.766  235.850  235.934  236.018  236.102  236.186  236.270  236.354  
19/11/02  236.438  236.522  236.606  236.690  236.774  236.858  236.942  237.026  237.110  237.195  237.279  237.363  
20/11/02  237.447  237.531  237.615  237.699  237.783  237.867  237.951  238.035  238.119  238.203  238.288  238.372  
21/11/02  238.456  238.540  238.624  238.708  238.792  238.876  238.960  239.045  239.129  239.213  239.297  239.381  
22/11/02  239.465  239.549  239.634  239.718  239.802  239.886  239.970  240.054  240.139  240.223  240.307  240.391  
23/11/02  240.475  240.559  240.644  240.728  240.812  240.896  240.980  241.065  241.149  241.233  241.317  241.401  
24/11/02  241.486  241.570  241.654  241.738  241.822  241.907  241.991  242.075  242.159  242.244  242.328  242.412  
25/11/02  242.496  242.581  242.665  242.749  242.833  242.918  243.002  243.086  243.171  243.255  243.339  243.423  
26/11/02  243.508  243.592  243.676  243.761  243.845  243.929  244.013  244.098  244.182  244.266  244.351  244.435  
27/11/02  244.519  244.604  244.688  244.772  244.857  244.941  245.025  245.110  245.194  245.279  245.363  245.447  
28/11/02  245.532  245.616  245.700  245.785  245.869  245.953  246.038  246.122  246.207  246.291  246.375  246.460  
29/11/02  246.544  246.629  246.713  246.797  246.882  246.966  247.051  247.135  247.220  247.304  247.388  247.473  
30/11/02  247.557  247.642  247.726  247.811  247.895  247.980  248.064  248.148  248.233  248.317  248.402  248.486  
01/12/02  248.571  248.655  248.740  248.824  248.909  248.993  249.078  249.162  249.247  249.331  249.416  249.500  
02/12/02  249.585  249.669  249.754  249.838  249.923  250.007  250.092  250.176  250.261  250.345  250.430  250.514  
03/12/02  250.599  250.683  250.768  250.852  250.937  251.022  251.106  251.191  251.275  251.360  251.444  251.529  
04/12/02  251.613  251.698  251.783  251.867  251.952  252.036  252.121  252.205  252.290  252.375  252.459  252.544  
05/12/02  252.628  252.713  252.797  252.882  252.967  253.051  253.136  253.220  253.305  253.390  253.474  253.559  
06/12/02  253.643  253.728  253.813  253.897  253.982  254.067  254.151  254.236  254.320  254.405  254.490  254.574  
07/12/02  254.659  254.744  254.828  254.913  254.997  255.082  255.167  255.251  255.336  255.421  255.505  255.590  
08/12/02  255.675  255.759  255.844  255.929  256.013  256.098  256.183  256.267  256.352  256.437  256.521  256.606  
09/12/02  256.691  256.775  256.860  256.945  257.029  257.114  257.199  257.283  257.368  257.453  257.537  257.622  
10/12/02  257.707  257.791  257.876  257.961  258.045  258.130  258.215  258.299  258.384  258.469  258.554  258.638  
11/12/02  258.723  258.808  258.892  258.977  259.062  259.146  259.231  259.316  259.401  259.485  259.570  259.655  
12/12/02  259.739  259.824  259.909  259.994  260.078  260.163  260.248  260.332  260.417  260.502  260.587  260.671  
13/12/02  260.756  260.841  260.926  261.010  261.095  261.180  261.264  261.349  261.434  261.519  261.603  261.688  
14/12/02  261.773  261.858  261.942  262.027  262.112  262.197  262.281  262.366  262.451  262.535  262.620  262.705  
15/12/02  262.790  262.874  262.959  263.044  263.129  263.213  263.298  263.383  263.468  263.553  263.637  263.722  
16/12/02  263.807  263.892  263.976  264.061  264.146  264.231  264.315  264.400  264.485  264.570  264.654  264.739  
17/12/02  264.824  264.909  264.994  265.078  265.163  265.248  265.333  265.417  265.502  265.587  265.672  265.757  
18/12/02  265.841  265.926  266.011  266.096  266.180  266.265  266.350  266.435  266.520  266.604  266.689  266.774  
19/12/02  266.859  266.944  267.028  267.113  267.198  267.283  267.368  267.452  267.537  267.622  267.707  267.792  
20/12/02  267.876  267.961  268.046  268.131  268.216  268.301  268.385  268.470  268.555  268.640  268.725  268.809  
21/12/02  268.894  268.979  269.064  269.149  269.234  269.318  269.403  269.488  269.573  269.658  269.743  269.827  
22/12/02  269.912  269.997  270.082  270.167  270.252  270.336  270.421  270.506  270.591  270.676  270.761  270.846  
23/12/02  270.930  271.015  271.100  271.185  271.270  271.355  271.440  271.524  271.609  271.694  271.779  271.864  
24/12/02  271.949  272.034  272.118  272.203  272.288  272.373  272.458  272.543  272.628  272.713  272.797  272.882  
25/12/02  272.967  273.052  273.137  273.222  273.307  273.392  273.477  273.561  273.646  273.731  273.816  273.901  
26/12/02  273.986  274.071  274.156  274.241  274.326  274.410  274.495  274.580  274.665  274.750  274.835  274.920  
27/12/02  275.005  275.090  275.175  275.260  275.344  275.429  275.514  275.599  275.684  275.769  275.854  275.939  
28/12/02  276.024  276.109  276.194  276.279  276.364  276.449  276.533  276.618  276.703  276.788  276.873  276.958  
29/12/02  277.043  277.128  277.213  277.298  277.383  277.468  277.553  277.638  277.723  277.808  277.892  277.977  
30/12/02  278.062  278.147  278.232  278.317  278.402  278.487  278.572  278.657  278.742  278.827  278.912  278.997  
31/12/02  279.082  279.167  279.252  279.337  279.422  279.507  279.592  279.677  279.762  279.846  279.931  280.016
01/01/03  280.101  280.186  280.271  280.356  280.441  280.526  280.611  280.696  280.781  280.866  280.951  281.036  
02/01/03  281.121  281.206  281.291  281.376  281.461  281.546  281.631  281.716  281.801  281.886  281.971  282.056  
03/01/03  282.141  282.226  282.311  282.396  282.481  282.565  282.650  282.735  282.820  282.905  282.990  283.075  
04/01/03  283.160  283.245  283.330  283.415  283.500  283.585  283.670  283.755  283.840  283.925  284.010  284.095  
05/01/03  284.180  284.265  284.350  284.435  284.520  284.605  284.690  284.775  284.860  284.945  285.030  285.115  
06/01/03  285.200  285.284  285.369  285.454  285.539  285.624  285.709  285.794  285.879  285.964  286.049  286.134  
07/01/03  286.219  286.304  286.389  286.474  286.559  286.644  286.729  286.814  286.899  286.984  287.069  287.154  
08/01/03  287.239  287.323  287.408  287.493  287.578  287.663  287.748  287.833  287.918  288.003  288.088  288.173  
09/01/03  288.258  288.343  288.428  288.513  288.598  288.683  288.767  288.852  288.937  289.022  289.107  289.192  
10/01/03  289.277  289.362  289.447  289.532  289.617  289.702  289.787  289.872  289.956  290.041  290.126  290.211  
11/01/03  290.296  290.381  290.466  290.551  290.636  290.721  290.806  290.890  290.975  291.060  291.145  291.230  
12/01/03  291.315  291.400  291.485  291.570  291.655  291.739  291.824  291.909  291.994  292.079  292.164  292.249  
13/01/03  292.334  292.419  292.504  292.588  292.673  292.758  292.843  292.928  293.013  293.098  293.183  293.267  
14/01/03  293.352  293.437  293.522  293.607  293.692  293.777  293.862  293.946  294.031  294.116  294.201  294.286  
15/01/03  294.371  294.456  294.540  294.625  294.710  294.795  294.880  294.965  295.050  295.134  295.219  295.304  
16/01/03  295.389  295.474  295.559  295.643  295.728  295.813  295.898  295.983  296.068  296.153  296.237  296.322  
17/01/03  296.407  296.492  296.577  296.662  296.746  296.831  296.916  297.001  297.086  297.170  297.255  297.340  
18/01/03  297.425  297.510  297.595  297.679  297.764  297.849  297.934  298.019  298.103  298.188  298.273  298.358  
19/01/03  298.443  298.528  298.612  298.697  298.782  298.867  298.952  299.036  299.121  299.206  299.291  299.376  
20/01/03  299.460  299.545  299.630  299.715  299.800  299.884  299.969  300.054  300.139  300.223  300.308  300.393  
21/01/03  300.478  300.563  300.647  300.732  300.817  300.902  300.987  301.071  301.156  301.241  301.326  301.410  
22/01/03  301.495  301.580  301.665  301.750  301.834  301.919  302.004  302.089  302.173  302.258  302.343  302.428  
23/01/03  302.512  302.597  302.682  302.767  302.852  302.936  303.021  303.106  303.191  303.275  303.360  303.445  
24/01/03  303.530  303.614  303.699  303.784  303.869  303.953  304.038  304.123  304.208  304.292  304.377  304.462  
25/01/03  304.547  304.631  304.716  304.801  304.886  304.970  305.055  305.140  305.224  305.309  305.394  305.479  
26/01/03  305.563  305.648  305.733  305.818  305.902  305.987  306.072  306.157  306.241  306.326  306.411  306.495  
27/01/03  306.580  306.665  306.750  306.834  306.919  307.004  307.088  307.173  307.258  307.343  307.427  307.512  
28/01/03  307.597  307.681  307.766  307.851  307.935  308.020  308.105  308.190  308.274  308.359  308.444  308.528  
29/01/03  308.613  308.698  308.782  308.867  308.952  309.036  309.121  309.206  309.291  309.375  309.460  309.545  
30/01/03  309.629  309.714  309.799  309.883  309.968  310.053  310.137  310.222  310.307  310.391  310.476  310.560  
31/01/03  310.645  310.730  310.814  310.899  310.984  311.068  311.153  311.238  311.322  311.407  311.492  311.576  
01/02/03  311.661  311.745  311.830  311.915  311.999  312.084  312.169  312.253  312.338  312.422  312.507  312.592  
02/02/03  312.676  312.761  312.845  312.930  313.015  313.099  313.184  313.268  313.353  313.438  313.522  313.607  
03/02/03  313.691  313.776  313.861  313.945  314.030  314.114  314.199  314.283  314.368  314.453  314.537  314.622  
04/02/03  314.706  314.791  314.875  314.960  315.044  315.129  315.213  315.298  315.383  315.467  315.552  315.636  
05/02/03  315.721  315.805  315.890  315.974  316.059  316.143  316.228  316.312  316.397  316.481  316.566  316.650  
06/02/03  316.735  316.819  316.904  316.988  317.073  317.157  317.242  317.326  317.411  317.495  317.580  317.664  
07/02/03  317.748  317.833  317.917  318.002  318.086  318.171  318.255  318.340  318.424  318.508  318.593  318.677  
08/02/03  318.762  318.846  318.931  319.015  319.099  319.184  319.268  319.353  319.437  319.521  319.606  319.690  
09/02/03  319.775  319.859  319.943  320.028  320.112  320.197  320.281  320.365  320.450  320.534  320.618  320.703  
10/02/03  320.787  320.871  320.956  321.040  321.124  321.209  321.293  321.377  321.462  321.546  321.630  321.715  
11/02/03  321.799  321.883  321.968  322.052  322.136  322.221  322.305  322.389  322.473  322.558  322.642  322.726  
12/02/03  322.811  322.895  322.979  323.063  323.148  323.232  323.316  323.400  323.485  323.569  323.653  323.737  
13/02/03  323.822  323.906  323.990  324.074  324.159  324.243  324.327  324.411  324.495  324.580  324.664  324.748  
14/02/03  324.832  324.917  325.001  325.085  325.169  325.253  325.337  325.422  325.506  325.590  325.674  325.758  
15/02/03  325.843  325.927  326.011  326.095  326.179  326.263  326.348  326.432  326.516  326.600  326.684  326.768  
16/02/03  326.852  326.936  327.021  327.105  327.189  327.273  327.357  327.441  327.525  327.609  327.694  327.778  
17/02/03  327.862  327.946  328.030  328.114  328.198  328.282  328.366  328.450  328.534  328.619  328.703  328.787  
18/02/03  328.871  328.955  329.039  329.123  329.207  329.291  329.375  329.459  329.543  329.627  329.711  329.795  
19/02/03  329.879  329.963  330.047  330.131  330.215  330.299  330.383  330.467  330.551  330.635  330.719  330.803  
20/02/03  330.887  330.971  331.055  331.139  331.223  331.307  331.391  331.475  331.559  331.643  331.727  331.811  
21/02/03  331.895  331.979  332.063  332.147  332.231  332.315  332.399  332.483  332.567  332.651  332.735  332.819  
22/02/03  332.903  332.987  333.071  333.155  333.238  333.322  333.406  333.490  333.574  333.658  333.742  333.826  
23/02/03  333.910  333.994  334.078  334.161  334.245  334.329  334.413  334.497  334.581  334.665  334.749  334.833  
24/02/03  334.916  335.000  335.084  335.168  335.252  335.336  335.420  335.504  335.587  335.671  335.755  335.839  
25/02/03  335.923  336.007  336.090  336.174  336.258  336.342  336.426  336.510  336.593  336.677  336.761  336.845  
26/02/03  336.929  337.012  337.096  337.180  337.264  337.348  337.431  337.515  337.599  337.683  337.767  337.850  
27/02/03  337.934  338.018  338.102  338.186  338.269  338.353  338.437  338.521  338.604  338.688  338.772  338.856  
28/02/03  338.939  339.023  339.107  339.191  339.274  339.358  339.442  339.525  339.609  339.693  339.777  339.860  
01/03/03  339.944  340.028  340.111  340.195  340.279  340.362  340.446  340.530  340.614  340.697  340.781  340.865  
02/03/03  340.948  341.032  341.116  341.199  341.283  341.366  341.450  341.534  341.617  341.701  341.785  341.868  
03/03/03  341.952  342.036  342.119  342.203  342.286  342.370  342.454  342.537  342.621  342.704  342.788  342.872  
04/03/03  342.955  343.039  343.122  343.206  343.289  343.373  343.457  343.540  343.624  343.707  343.791  343.874  
05/03/03  343.958  344.041  344.125  344.209  344.292  344.376  344.459  344.543  344.626  344.710  344.793  344.877  
06/03/03  344.960  345.044  345.127  345.211  345.294  345.378  345.461  345.544  345.628  345.711  345.795  345.878  
07/03/03  345.962  346.045  346.129  346.212  346.296  346.379  346.462  346.546  346.629  346.713  346.796  346.879  
08/03/03  346.963  347.046  347.130  347.213  347.296  347.380  347.463  347.547  347.630  347.713  347.797  347.880  
09/03/03  347.963  348.047  348.130  348.213  348.297  348.380  348.463  348.547  348.630  348.713  348.797  348.880  
10/03/03  348.963  349.046  349.130  349.213  349.296  349.380  349.463  349.546  349.629  349.713  349.796  349.879  
11/03/03  349.962  350.046  350.129  350.212  350.295  350.379  350.462  350.545  350.628  350.711  350.795  350.878  
12/03/03  350.961  351.044  351.127  351.211  351.294  351.377  351.460  351.543  351.627  351.710  351.793  351.876  
13/03/03  351.959  352.042  352.125  352.209  352.292  352.375  352.458  352.541  352.624  352.707  352.790  352.873  
14/03/03  352.957  353.040  353.123  353.206  353.289  353.372  353.455  353.538  353.621  353.704  353.787  353.870  
15/03/03  353.953  354.036  354.119  354.202  354.286  354.369  354.452  354.535  354.618  354.701  354.784  354.867  
16/03/03  354.950  355.033  355.116  355.199  355.282  355.365  355.448  355.530  355.613  355.696  355.779  355.862  
17/03/03  355.945  356.028  356.111  356.194  356.277  356.360  356.443  356.526  356.609  356.692  356.775  356.857  
18/03/03  356.940  357.023  357.106  357.189  357.272  357.355  357.438  357.521  357.603  357.686  357.769  357.852  
19/03/03  357.935  358.018  358.101  358.183  358.266  358.349  358.432  358.515  358.598  358.680  358.763  358.846  
20/03/03  358.929  359.012  359.094  359.177  359.260  359.343  359.426  359.508  359.591  359.674  359.757  359.840  
21/03/03  359.922    0.005    0.088    0.171    0.253    0.336    0.419    0.502    0.584    0.667    0.750    0.832  
22/03/03    0.915    0.998    1.081    1.163    1.246    1.329    1.412    1.494    1.577    1.660    1.742    1.825  
23/03/03    1.908    1.990    2.073    2.156    2.238    2.321    2.404    2.486    2.569    2.652    2.734    2.817  
24/03/03    2.900    2.982    3.065    3.148    3.230    3.313    3.395    3.478    3.561    3.643    3.726    3.808  
25/03/03    3.891    3.974    4.056    4.139    4.221    4.304    4.387    4.469    4.552    4.634    4.717    4.799  
26/03/03    4.882    4.965    5.047    5.130    5.212    5.295    5.377    5.460    5.542    5.625    5.707    5.790  
27/03/03    5.873    5.955    6.038    6.120    6.203    6.285    6.368    6.450    6.533    6.615    6.698    6.780  
28/03/03    6.863    6.945    7.027    7.110    7.192    7.275    7.357    7.440    7.522    7.605    7.687    7.770  
29/03/03    7.852    7.934    8.017    8.099    8.182    8.264    8.347    8.429    8.511    8.594    8.676    8.759  
30/03/03    8.841    8.923    9.006    9.088    9.171    9.253    9.335    9.418    9.500    9.582    9.665    9.747  
31/03/03    9.829    9.912    9.994   10.077   10.159   10.241   10.324   10.406   10.488   10.570   10.653   10.735  
01/04/03   10.817   10.900   10.982   11.064   11.147   11.229   11.311   11.393   11.476   11.558   11.640   11.723  
02/04/03   11.805   11.887   11.969   12.052   12.134   12.216   12.298   12.381   12.463   12.545   12.627   12.709  
03/04/03   12.792   12.874   12.956   13.038   13.120   13.203   13.285   13.367   13.449   13.531   13.613   13.696  
04/04/03   13.778   13.860   13.942   14.024   14.106   14.189   14.271   14.353   14.435   14.517   14.599   14.681  
05/04/03   14.763   14.846   14.928   15.010   15.092   15.174   15.256   15.338   15.420   15.502   15.584   15.666  
06/04/03   15.748   15.830   15.913   15.995   16.077   16.159   16.241   16.323   16.405   16.487   16.569   16.651  
07/04/03   16.733   16.815   16.897   16.979   17.061   17.143   17.225   17.307   17.389   17.471   17.553   17.635  
08/04/03   17.717   17.798   17.880   17.962   18.044   18.126   18.208   18.290   18.372   18.454   18.536   18.618  
09/04/03   18.700   18.781   18.863   18.945   19.027   19.109   19.191   19.273   19.355   19.436   19.518   19.600  
10/04/03   19.682   19.764   19.846   19.928   20.009   20.091   20.173   20.255   20.337   20.418   20.500   20.582  
11/04/03   20.664   20.746   20.827   20.909   20.991   21.073   21.154   21.236   21.318   21.400   21.482   21.563  
12/04/03   21.645   21.727   21.808   21.890   21.972   22.054   22.135   22.217   22.299   22.380   22.462   22.544  
13/04/03   22.626   22.707   22.789   22.871   22.952   23.034   23.116   23.197   23.279   23.361   23.442   23.524  
14/04/03   23.605   23.687   23.769   23.850   23.932   24.014   24.095   24.177   24.258   24.340   24.422   24.503  
15/04/03   24.585   24.666   24.748   24.830   24.911   24.993   25.074   25.156   25.237   25.319   25.400   25.482  
16/04/03   25.564   25.645   25.727   25.808   25.890   25.971   26.053   26.134   26.216   26.297   26.379   26.460  
17/04/03   26.542   26.623   26.705   26.786   26.868   26.949   27.031   27.112   27.194   27.275   27.356   27.438  
18/04/03   27.519   27.601   27.682   27.764   27.845   27.927   28.008   28.089   28.171   28.252   28.334   28.415  
19/04/03   28.497   28.578   28.659   28.741   28.822   28.904   28.985   29.066   29.148   29.229   29.310   29.392  
20/04/03   29.473   29.555   29.636   29.717   29.799   29.880   29.961   30.043   30.124   30.205   30.287   30.368  
21/04/03   30.449   30.531   30.612   30.693   30.775   30.856   30.937   31.019   31.100   31.181   31.262   31.344  
22/04/03   31.425   31.506   31.588   31.669   31.750   31.831   31.913   31.994   32.075   32.156   32.238   32.319  
23/04/03   32.400   32.481   32.563   32.644   32.725   32.806   32.888   32.969   33.050   33.131   33.213   33.294  
24/04/03   33.375   33.456   33.537   33.619   33.700   33.781   33.862   33.943   34.025   34.106   34.187   34.268  
25/04/03   34.349   34.431   34.512   34.593   34.674   34.755   34.836   34.918   34.999   35.080   35.161   35.242  
26/04/03   35.323   35.404   35.486   35.567   35.648   35.729   35.810   35.891   35.972   36.053   36.135   36.216  
27/04/03   36.297   36.378   36.459   36.540   36.621   36.702   36.783   36.864   36.945   37.027   37.108   37.189  
28/04/03   37.270   37.351   37.432   37.513   37.594   37.675   37.756   37.837   37.918   37.999   38.080   38.161  
29/04/03   38.242   38.323   38.404   38.485   38.566   38.647   38.728   38.809   38.890   38.971   39.052   39.133  
30/04/03   39.214   39.295   39.376   39.457   39.538   39.619   39.700   39.781   39.862   39.943   40.024   40.105  
01/05/03   40.186   40.267   40.348   40.429   40.510   40.591   40.672   40.753   40.833   40.914   40.995   41.076  
02/05/03   41.157   41.238   41.319   41.400   41.481   41.562   41.643   41.723   41.804   41.885   41.966   42.047  
03/05/03   42.128   42.209   42.289   42.370   42.451   42.532   42.613   42.694   42.775   42.855   42.936   43.017  
04/05/03   43.098   43.179   43.260   43.340   43.421   43.502   43.583   43.664   43.744   43.825   43.906   43.987  
05/05/03   44.067   44.148   44.229   44.310   44.391   44.471   44.552   44.633   44.714   44.794   44.875   44.956  
06/05/03   45.037   45.117   45.198   45.279   45.359   45.440   45.521   45.602   45.682   45.763   45.844   45.924  
07/05/03   46.005   46.086   46.166   46.247   46.328   46.408   46.489   46.570   46.650   46.731   46.812   46.892  
08/05/03   46.973   47.054   47.134   47.215   47.296   47.376   47.457   47.537   47.618   47.699   47.779   47.860  
09/05/03   47.940   48.021   48.102   48.182   48.263   48.343   48.424   48.505   48.585   48.666   48.746   48.827  
10/05/03   48.907   48.988   49.069   49.149   49.230   49.310   49.391   49.471   49.552   49.632   49.713   49.793  
11/05/03   49.874   49.954   50.035   50.115   50.196   50.276   50.357   50.437   50.518   50.598   50.679   50.759  
12/05/03   50.840   50.920   51.001   51.081   51.162   51.242   51.322   51.403   51.483   51.564   51.644   51.725  
13/05/03   51.805   51.885   51.966   52.046   52.127   52.207   52.288   52.368   52.448   52.529   52.609   52.690  
14/05/03   52.770   52.850   52.931   53.011   53.091   53.172   53.252   53.333   53.413   53.493   53.574   53.654  
15/05/03   53.734   53.815   53.895   53.975   54.056   54.136   54.216   54.297   54.377   54.457   54.538   54.618  
16/05/03   54.698   54.779   54.859   54.939   55.020   55.100   55.180   55.261   55.341   55.421   55.501   55.582  
17/05/03   55.662   55.742   55.823   55.903   55.983   56.063   56.144   56.224   56.304   56.384   56.465   56.545  
18/05/03   56.625   56.705   56.786   56.866   56.946   57.026   57.107   57.187   57.267   57.347   57.428   57.508  
19/05/03   57.588   57.668   57.749   57.829   57.909   57.989   58.069   58.150   58.230   58.310   58.390   58.470  
20/05/03   58.551   58.631   58.711   58.791   58.871   58.952   59.032   59.112   59.192   59.272   59.352   59.433  
21/05/03   59.513   59.593   59.673   59.753   59.833   59.914   59.994   60.074   60.154   60.234   60.314   60.394  
22/05/03   60.475   60.555   60.635   60.715   60.795   60.875   60.955   61.036   61.116   61.196   61.276   61.356  
23/05/03   61.436   61.516   61.596   61.677   61.757   61.837   61.917   61.997   62.077   62.157   62.237   62.317  
24/05/03   62.397   62.478   62.558   62.638   62.718   62.798   62.878   62.958   63.038   63.118   63.198   63.278  
25/05/03   63.359   63.439   63.519   63.599   63.679   63.759   63.839   63.919   63.999   64.079   64.159   64.239  
26/05/03   64.319   64.399   64.479   64.559   64.639   64.719   64.800   64.880   64.960   65.040   65.120   65.200  
27/05/03   65.280   65.360   65.440   65.520   65.600   65.680   65.760   65.840   65.920   66.000   66.080   66.160  
28/05/03   66.240   66.320   66.400   66.480   66.560   66.640   66.720   66.800   66.880   66.960   67.040   67.120  
29/05/03   67.200   67.280   67.360   67.440   67.520   67.600   67.680   67.760   67.840   67.920   68.000   68.080  
30/05/03   68.160   68.239   68.319   68.399   68.479   68.559   68.639   68.719   68.799   68.879   68.959   69.039  
31/05/03   69.119   69.199   69.279   69.359   69.439   69.518   69.598   69.678   69.758   69.838   69.918   69.998  
01/06/03   70.078   70.158   70.238   70.318   70.397   70.477   70.557   70.637   70.717   70.797   70.877   70.957  
02/06/03   71.037   71.116   71.196   71.276   71.356   71.436   71.516   71.596   71.676   71.755   71.835   71.915  
03/06/03   71.995   72.075   72.155   72.235   72.314   72.394   72.474   72.554   72.634   72.714   72.793   72.873  
04/06/03   72.953   73.033   73.113   73.193   73.272   73.352   73.432   73.512   73.592   73.671   73.751   73.831  
05/06/03   73.911   73.991   74.070   74.150   74.230   74.310   74.390   74.469   74.549   74.629   74.709   74.788  
06/06/03   74.868   74.948   75.028   75.108   75.187   75.267   75.347   75.427   75.506   75.586   75.666   75.746  
07/06/03   75.825   75.905   75.985   76.064   76.144   76.224   76.304   76.383   76.463   76.543   76.623   76.702  
08/06/03   76.782   76.862   76.941   77.021   77.101   77.181   77.260   77.340   77.420   77.499   77.579   77.659  
09/06/03   77.738   77.818   77.898   77.977   78.057   78.137   78.217   78.296   78.376   78.456   78.535   78.615  
10/06/03   78.695   78.774   78.854   78.934   79.013   79.093   79.172   79.252   79.332   79.411   79.491   79.571  
11/06/03   79.650   79.730   79.810   79.889   79.969   80.049   80.128   80.208   80.287   80.367   80.447   80.526  
12/06/03   80.606   80.686   80.765   80.845   80.924   81.004   81.084   81.163   81.243   81.322   81.402   81.482  
13/06/03   81.561   81.641   81.720   81.800   81.880   81.959   82.039   82.118   82.198   82.278   82.357   82.437  
14/06/03   82.516   82.596   82.675   82.755   82.835   82.914   82.994   83.073   83.153   83.232   83.312   83.392  
15/06/03   83.471   83.551   83.630   83.710   83.789   83.869   83.949   84.028   84.108   84.187   84.267   84.346  
16/06/03   84.426   84.505   84.585   84.665   84.744   84.824   84.903   84.983   85.062   85.142   85.221   85.301  
17/06/03   85.380   85.460   85.539   85.619   85.699   85.778   85.858   85.937   86.017   86.096   86.176   86.255  
18/06/03   86.335   86.414   86.494   86.573   86.653   86.732   86.812   86.892   86.971   87.051   87.130   87.210  
19/06/03   87.289   87.369   87.448   87.528   87.607   87.687   87.766   87.846   87.925   88.005   88.084   88.164  
20/06/03   88.243   88.323   88.402   88.482   88.561   88.641   88.721   88.800   88.880   88.959   89.039   89.118  
21/06/03   89.198   89.277   89.357   89.436   89.516   89.595   89.675   89.754   89.834   89.913   89.993   90.072  
22/06/03   90.152   90.231   90.311   90.390   90.470   90.549   90.629   90.708   90.788   90.867   90.947   91.026  
23/06/03   91.106   91.185   91.265   91.344   91.424   91.503   91.583   91.662   91.742   91.821   91.901   91.980  
24/06/03   92.060   92.139   92.219   92.298   92.378   92.457   92.537   92.616   92.696   92.775   92.855   92.934  
25/06/03   93.014   93.093   93.173   93.252   93.332   93.411   93.491   93.570   93.650   93.729   93.809   93.888  
26/06/03   93.968   94.047   94.127   94.206   94.286   94.365   94.445   94.524   94.604   94.683   94.763   94.842  
27/06/03   94.922   95.001   95.081   95.160   95.240   95.319   95.399   95.478   95.558   95.637   95.717   95.796  
28/06/03   95.876   95.955   96.035   96.114   96.194   96.273   96.353   96.432   96.512   96.591   96.671   96.750  
29/06/03   96.830   96.909   96.989   97.068   97.148   97.227   97.307   97.386   97.466   97.545   97.625   97.704  
30/06/03   97.784   97.863   97.943   98.022   98.102   98.181   98.260   98.340   98.419   98.499   98.578   98.658  
01/07/03   98.737   98.817   98.896   98.976   99.055   99.135   99.214   99.294   99.373   99.453   99.532   99.612  
02/07/03   99.691   99.771   99.850   99.930  100.009  100.088  100.168  100.247  100.327  100.406  100.486  100.565  
03/07/03  100.645  100.724  100.804  100.883  100.963  101.042  101.122  101.201  101.280  101.360  101.439  101.519  
04/07/03  101.598  101.678  101.757  101.837  101.916  101.996  102.075  102.155  102.234  102.313  102.393  102.472  
05/07/03  102.552  102.631  102.711  102.790  102.870  102.949  103.029  103.108  103.187  103.267  103.346  103.426  
06/07/03  103.505  103.585  103.664  103.744  103.823  103.902  103.982  104.061  104.141  104.220  104.300  104.379  
07/07/03  104.459  104.538  104.617  104.697  104.776  104.856  104.935  105.015  105.094  105.174  105.253  105.332  
08/07/03  105.412  105.491  105.571  105.650  105.730  105.809  105.888  105.968  106.047  106.127  106.206  106.286  
09/07/03  106.365  106.444  106.524  106.603  106.683  106.762  106.842  106.921  107.000  107.080  107.159  107.239  
10/07/03  107.318  107.398  107.477  107.557  107.636  107.715  107.795  107.874  107.954  108.033  108.113  108.192  
11/07/03  108.271  108.351  108.430  108.510  108.589  108.669  108.748  108.827  108.907  108.986  109.066  109.145  
12/07/03  109.225  109.304  109.383  109.463  109.542  109.622  109.701  109.781  109.860  109.939  110.019  110.098  
13/07/03  110.178  110.257  110.337  110.416  110.495  110.575  110.654  110.734  110.813  110.893  110.972  111.051  
14/07/03  111.131  111.210  111.290  111.369  111.449  111.528  111.608  111.687  111.766  111.846  111.925  112.005  
15/07/03  112.084  112.164  112.243  112.323  112.402  112.481  112.561  112.640  112.720  112.799  112.879  112.958  
16/07/03  113.038  113.117  113.197  113.276  113.355  113.435  113.514  113.594  113.673  113.753  113.832  113.912  
17/07/03  113.991  114.071  114.150  114.230  114.309  114.388  114.468  114.547  114.627  114.706  114.786  114.865  
18/07/03  114.945  115.024  115.104  115.183  115.263  115.342  115.422  115.501  115.581  115.660  115.740  115.819  
19/07/03  115.899  115.978  116.058  116.137  116.217  116.296  116.376  116.455  116.535  116.614  116.694  116.773  
20/07/03  116.853  116.932  117.012  117.091  117.171  117.250  117.330  117.409  117.489  117.568  117.648  117.727  
21/07/03  117.807  117.886  117.966  118.046  118.125  118.205  118.284  118.364  118.443  118.523  118.602  118.682  
22/07/03  118.761  118.841  118.921  119.000  119.080  119.159  119.239  119.318  119.398  119.477  119.557  119.637  
23/07/03  119.716  119.796  119.875  119.955  120.034  120.114  120.194  120.273  120.353  120.432  120.512  120.591  
24/07/03  120.671  120.751  120.830  120.910  120.989  121.069  121.149  121.228  121.308  121.387  121.467  121.547  
25/07/03  121.626  121.706  121.785  121.865  121.945  122.024  122.104  122.183  122.263  122.343  122.422  122.502  
26/07/03  122.582  122.661  122.741  122.820  122.900  122.980  123.059  123.139  123.219  123.298  123.378  123.458  
27/07/03  123.537  123.617  123.696  123.776  123.856  123.935  124.015  124.095  124.174  124.254  124.334  124.413  
28/07/03  124.493  124.573  124.652  124.732  124.812  124.891  124.971  125.051  125.130  125.210  125.290  125.369  
29/07/03  125.449  125.529  125.608  125.688  125.768  125.848  125.927  126.007  126.087  126.166  126.246  126.326  
30/07/03  126.405  126.485  126.565  126.644  126.724  126.804  126.884  126.963  127.043  127.123  127.202  127.282  
31/07/03  127.362  127.442  127.521  127.601  127.681  127.760  127.840  127.920  128.000  128.079  128.159  128.239  
01/08/03  128.318  128.398  128.478  128.558  128.637  128.717  128.797  128.877  128.956  129.036  129.116  129.196  
02/08/03  129.275  129.355  129.435  129.515  129.594  129.674  129.754  129.834  129.913  129.993  130.073  130.153  
03/08/03  130.232  130.312  130.392  130.472  130.551  130.631  130.711  130.791  130.870  130.950  131.030  131.110  
04/08/03  131.190  131.269  131.349  131.429  131.509  131.588  131.668  131.748  131.828  131.908  131.987  132.067  
05/08/03  132.147  132.227  132.306  132.386  132.466  132.546  132.626  132.705  132.785  132.865  132.945  133.025  
06/08/03  133.104  133.184  133.264  133.344  133.424  133.503  133.583  133.663  133.743  133.823  133.903  133.982  
07/08/03  134.062  134.142  134.222  134.302  134.381  134.461  134.541  134.621  134.701  134.781  134.860  134.940  
08/08/03  135.020  135.100  135.180  135.260  135.339  135.419  135.499  135.579  135.659  135.739  135.819  135.898  
09/08/03  135.978  136.058  136.138  136.218  136.298  136.378  136.457  136.537  136.617  136.697  136.777  136.857  
10/08/03  136.937  137.017  137.096  137.176  137.256  137.336  137.416  137.496  137.576  137.656  137.736  137.815  
11/08/03  137.895  137.975  138.055  138.135  138.215  138.295  138.375  138.455  138.535  138.615  138.694  138.774  
12/08/03  138.854  138.934  139.014  139.094  139.174  139.254  139.334  139.414  139.494  139.574  139.654  139.734  
13/08/03  139.814  139.894  139.974  140.053  140.133  140.213  140.293  140.373  140.453  140.533  140.613  140.693  
14/08/03  140.773  140.853  140.933  141.013  141.093  141.173  141.253  141.333  141.413  141.493  141.573  141.653  
15/08/03  141.733  141.813  141.893  141.973  142.053  142.133  142.213  142.293  142.373  142.453  142.533  142.613  
16/08/03  142.693  142.774  142.854  142.934  143.014  143.094  143.174  143.254  143.334  143.414  143.494  143.574  
17/08/03  143.654  143.734  143.814  143.894  143.975  144.055  144.135  144.215  144.295  144.375  144.455  144.535  
18/08/03  144.615  144.695  144.776  144.856  144.936  145.016  145.096  145.176  145.256  145.336  145.417  145.497  
19/08/03  145.577  145.657  145.737  145.817  145.898  145.978  146.058  146.138  146.218  146.298  146.379  146.459  
20/08/03  146.539  146.619  146.699  146.780  146.860  146.940  147.020  147.100  147.181  147.261  147.341  147.421  
21/08/03  147.501  147.582  147.662  147.742  147.822  147.903  147.983  148.063  148.143  148.224  148.304  148.384  
22/08/03  148.464  148.545  148.625  148.705  148.785  148.866  148.946  149.026  149.107  149.187  149.267  149.348  
23/08/03  149.428  149.508  149.588  149.669  149.749  149.829  149.910  149.990  150.070  150.151  150.231  150.311  
24/08/03  150.392  150.472  150.552  150.633  150.713  150.793  150.874  150.954  151.035  151.115  151.195  151.276  
25/08/03  151.356  151.436  151.517  151.597  151.678  151.758  151.838  151.919  151.999  152.080  152.160  152.240  
26/08/03  152.321  152.401  152.482  152.562  152.643  152.723  152.803  152.884  152.964  153.045  153.125  153.206  
27/08/03  153.286  153.367  153.447  153.527  153.608  153.688  153.769  153.849  153.930  154.010  154.091  154.171  
28/08/03  154.252  154.332  154.413  154.493  154.574  154.654  154.735  154.815  154.896  154.976  155.057  155.137  
29/08/03  155.218  155.298  155.379  155.459  155.540  155.620  155.701  155.782  155.862  155.943  156.023  156.104  
30/08/03  156.184  156.265  156.345  156.426  156.507  156.587  156.668  156.748  156.829  156.909  156.990  157.071  
31/08/03  157.151  157.232  157.312  157.393  157.474  157.554  157.635  157.715  157.796  157.877  157.957  158.038  
01/09/03  158.119  158.199  158.280  158.360  158.441  158.522  158.602  158.683  158.764  158.844  158.925  159.006  
02/09/03  159.086  159.167  159.248  159.328  159.409  159.489  159.570  159.651  159.732  159.812  159.893  159.974  
03/09/03  160.054  160.135  160.216  160.296  160.377  160.458  160.538  160.619  160.700  160.781  160.861  160.942  
04/09/03  161.023  161.103  161.184  161.265  161.346  161.426  161.507  161.588  161.669  161.749  161.830  161.911  
05/09/03  161.992  162.072  162.153  162.234  162.315  162.395  162.476  162.557  162.638  162.718  162.799  162.880  
06/09/03  162.961  163.042  163.122  163.203  163.284  163.365  163.445  163.526  163.607  163.688  163.769  163.850  
07/09/03  163.930  164.011  164.092  164.173  164.254  164.334  164.415  164.496  164.577  164.658  164.739  164.820  
08/09/03  164.900  164.981  165.062  165.143  165.224  165.305  165.386  165.466  165.547  165.628  165.709  165.790  
09/09/03  165.871  165.952  166.033  166.114  166.194  166.275  166.356  166.437  166.518  166.599  166.680  166.761  
10/09/03  166.842  166.923  167.004  167.085  167.166  167.247  167.327  167.408  167.489  167.570  167.651  167.732  
11/09/03  167.813  167.894  167.975  168.056  168.137  168.218  168.299  168.380  168.461  168.542  168.623  168.704  
12/09/03  168.785  168.866  168.947  169.028  169.109  169.190  169.271  169.352  169.433  169.514  169.595  169.677  
13/09/03  169.758  169.839  169.920  170.001  170.082  170.163  170.244  170.325  170.406  170.487  170.568  170.649  
14/09/03  170.731  170.812  170.893  170.974  171.055  171.136  171.217  171.298  171.380  171.461  171.542  171.623  
15/09/03  171.704  171.785  171.866  171.948  172.029  172.110  172.191  172.272  172.353  172.435  172.516  172.597  
16/09/03  172.678  172.759  172.841  172.922  173.003  173.084  173.165  173.247  173.328  173.409  173.490  173.572  
17/09/03  173.653  173.734  173.815  173.897  173.978  174.059  174.140  174.222  174.303  174.384  174.466  174.547  
18/09/03  174.628  174.710  174.791  174.872  174.953  175.035  175.116  175.197  175.279  175.360  175.441  175.523  
19/09/03  175.604  175.685  175.767  175.848  175.930  176.011  176.092  176.174  176.255  176.336  176.418  176.499  
20/09/03  176.581  176.662  176.743  176.825  176.906  176.988  177.069  177.151  177.232  177.313  177.395  177.476  
21/09/03  177.558  177.639  177.721  177.802  177.884  177.965  178.047  178.128  178.210  178.291  178.373  178.454  
22/09/03  178.536  178.617  178.699  178.780  178.862  178.943  179.025  179.106  179.188  179.269  179.351  179.432  
23/09/03  179.514  179.595  179.677  179.759  179.840  179.922  180.003  180.085  180.166  180.248  180.330  180.411  
24/09/03  180.493  180.574  180.656  180.738  180.819  180.901  180.983  181.064  181.146  181.227  181.309  181.391  
25/09/03  181.472  181.554  181.636  181.717  181.799  181.881  181.962  182.044  182.126  182.207  182.289  182.371  
26/09/03  182.452  182.534  182.616  182.698  182.779  182.861  182.943  183.024  183.106  183.188  183.270  183.351  
27/09/03  183.433  183.515  183.597  183.678  183.760  183.842  183.924  184.005  184.087  184.169  184.251  184.333  
28/09/03  184.414  184.496  184.578  184.660  184.741  184.823  184.905  184.987  185.069  185.151  185.232  185.314  
29/09/03  185.396  185.478  185.560  185.642  185.723  185.805  185.887  185.969  186.051  186.133  186.215  186.296  
30/09/03  186.378  186.460  186.542  186.624  186.706  186.788  186.870  186.951  187.033  187.115  187.197  187.279  
01/10/03  187.361  187.443  187.525  187.607  187.689  187.771  187.853  187.934  188.016  188.098  188.180  188.262  
02/10/03  188.344  188.426  188.508  188.590  188.672  188.754  188.836  188.918  189.000  189.082  189.164  189.246  
03/10/03  189.328  189.410  189.492  189.574  189.656  189.738  189.820  189.902  189.984  190.066  190.148  190.230  
04/10/03  190.312  190.394  190.476  190.558  190.640  190.722  190.804  190.886  190.968  191.051  191.133  191.215  
05/10/03  191.297  191.379  191.461  191.543  191.625  191.707  191.789  191.871  191.953  192.036  192.118  192.200  
06/10/03  192.282  192.364  192.446  192.528  192.610  192.692  192.775  192.857  192.939  193.021  193.103  193.185  
07/10/03  193.268  193.350  193.432  193.514  193.596  193.678  193.761  193.843  193.925  194.007  194.089  194.171  
08/10/03  194.254  194.336  194.418  194.500  194.583  194.665  194.747  194.829  194.911  194.994  195.076  195.158  
09/10/03  195.240  195.323  195.405  195.487  195.569  195.652  195.734  195.816  195.898  195.981  196.063  196.145  
10/10/03  196.228  196.310  196.392  196.474  196.557  196.639  196.721  196.804  196.886  196.968  197.051  197.133  
11/10/03  197.215  197.298  197.380  197.462  197.545  197.627  197.709  197.792  197.874  197.957  198.039  198.121  
12/10/03  198.204  198.286  198.368  198.451  198.533  198.616  198.698  198.781  198.863  198.945  199.028  199.110  
13/10/03  199.193  199.275  199.358  199.440  199.522  199.605  199.687  199.770  199.852  199.935  200.017  200.100  
14/10/03  200.182  200.265  200.347  200.430  200.512  200.595  200.677  200.760  200.842  200.925  201.007  201.090  
15/10/03  201.172  201.255  201.337  201.420  201.503  201.585  201.668  201.750  201.833  201.915  201.998  202.081  
16/10/03  202.163  202.246  202.328  202.411  202.494  202.576  202.659  202.741  202.824  202.907  202.989  203.072  
17/10/03  203.155  203.237  203.320  203.402  203.485  203.568  203.650  203.733  203.816  203.899  203.981  204.064  
18/10/03  204.147  204.229  204.312  204.395  204.477  204.560  204.643  204.726  204.808  204.891  204.974  205.057  
19/10/03  205.139  205.222  205.305  205.388  205.470  205.553  205.636  205.719  205.801  205.884  205.967  206.050  
20/10/03  206.133  206.215  206.298  206.381  206.464  206.547  206.630  206.712  206.795  206.878  206.961  207.044  
21/10/03  207.127  207.209  207.292  207.375  207.458  207.541  207.624  207.707  207.790  207.873  207.955  208.038  
22/10/03  208.121  208.204  208.287  208.370  208.453  208.536  208.619  208.702  208.785  208.868  208.951  209.033  
23/10/03  209.116  209.199  209.282  209.365  209.448  209.531  209.614  209.697  209.780  209.863  209.946  210.029  
24/10/03  210.112  210.195  210.278  210.361  210.444  210.527  210.610  210.693  210.776  210.859  210.943  211.026  
25/10/03  211.109  211.192  211.275  211.358  211.441  211.524  211.607  211.690  211.773  211.856  211.939  212.022  
26/10/03  212.106  212.189  212.272  212.355  212.438  212.521  212.604  212.687  212.771  212.854  212.937  213.020  
27/10/03  213.103  213.186  213.269  213.353  213.436  213.519  213.602  213.685  213.768  213.851  213.935  214.018  
28/10/03  214.101  214.184  214.267  214.351  214.434  214.517  214.600  214.683  214.767  214.850  214.933  215.016  
29/10/03  215.100  215.183  215.266  215.349  215.432  215.516  215.599  215.682  215.765  215.849  215.932  216.015  
30/10/03  216.099  216.182  216.265  216.348  216.432  216.515  216.598  216.681  216.765  216.848  216.931  217.015  
31/10/03  217.098  217.181  217.265  217.348  217.431  217.515  217.598  217.681  217.764  217.848  217.931  218.014  
01/11/03  218.098  218.181  218.265  218.348  218.431  218.515  218.598  218.681  218.765  218.848  218.931  219.015  
02/11/03  219.098  219.182  219.265  219.348  219.432  219.515  219.599  219.682  219.765  219.849  219.932  220.016  
03/11/03  220.099  220.182  220.266  220.349  220.433  220.516  220.600  220.683  220.766  220.850  220.933  221.017  
04/11/03  221.100  221.184  221.267  221.351  221.434  221.517  221.601  221.684  221.768  221.851  221.935  222.018  
05/11/03  222.102  222.185  222.269  222.352  222.436  222.519  222.603  222.686  222.770  222.853  222.937  223.020  
06/11/03  223.104  223.187  223.271  223.355  223.438  223.522  223.605  223.689  223.772  223.856  223.939  224.023  
07/11/03  224.106  224.190  224.274  224.357  224.441  224.524  224.608  224.691  224.775  224.859  224.942  225.026  
08/11/03  225.109  225.193  225.277  225.360  225.444  225.528  225.611  225.695  225.778  225.862  225.946  226.029  
09/11/03  226.113  226.197  226.280  226.364  226.448  226.531  226.615  226.699  226.782  226.866  226.950  227.033  
10/11/03  227.117  227.201  227.284  227.368  227.452  227.535  227.619  227.703  227.786  227.870  227.954  228.038  
11/11/03  228.121  228.205  228.289  228.373  228.456  228.540  228.624  228.708  228.791  228.875  228.959  229.043  
12/11/03  229.126  229.210  229.294  229.378  229.461  229.545  229.629  229.713  229.797  229.880  229.964  230.048  
13/11/03  230.132  230.216  230.299  230.383  230.467  230.551  230.635  230.719  230.802  230.886  230.970  231.054  
14/11/03  231.138  231.222  231.306  231.389  231.473  231.557  231.641  231.725  231.809  231.893  231.977  232.060  
15/11/03  232.144  232.228  232.312  232.396  232.480  232.564  232.648  232.732  232.816  232.900  232.984  233.067  
16/11/03  233.151  233.235  233.319  233.403  233.487  233.571  233.655  233.739  233.823  233.907  233.991  234.075  
17/11/03  234.159  234.243  234.327  234.411  234.495  234.579  234.663  234.747  234.831  234.915  234.999  235.083  
18/11/03  235.167  235.251  235.335  235.419  235.503  235.587  235.671  235.755  235.839  235.924  236.008  236.092  
19/11/03  236.176  236.260  236.344  236.428  236.512  236.596  236.680  236.764  236.848  236.933  237.017  237.101  
20/11/03  237.185  237.269  237.353  237.437  237.521  237.605  237.690  237.774  237.858  237.942  238.026  238.110  
21/11/03  238.194  238.279  238.363  238.447  238.531  238.615  238.699  238.784  238.868  238.952  239.036  239.120  
22/11/03  239.205  239.289  239.373  239.457  239.541  239.626  239.710  239.794  239.878  239.962  240.047  240.131  
23/11/03  240.215  240.299  240.384  240.468  240.552  240.636  240.720  240.805  240.889  240.973  241.057  241.142  
24/11/03  241.226  241.310  241.395  241.479  241.563  241.647  241.732  241.816  241.900  241.984  242.069  242.153  
25/11/03  242.237  242.322  242.406  242.490  242.574  242.659  242.743  242.827  242.912  242.996  243.080  243.165  
26/11/03  243.249  243.333  243.418  243.502  243.586  243.671  243.755  243.839  243.924  244.008  244.092  244.177  
27/11/03  244.261  244.345  244.430  244.514  244.598  244.683  244.767  244.852  244.936  245.020  245.105  245.189  
28/11/03  245.273  245.358  245.442  245.527  245.611  245.695  245.780  245.864  245.948  246.033  246.117  246.202  
29/11/03  246.286  246.370  246.455  246.539  246.624  246.708  246.792  246.877  246.961  247.046  247.130  247.215  
30/11/03  247.299  247.383  247.468  247.552  247.637  247.721  247.806  247.890  247.974  248.059  248.143  248.228  
01/12/03  248.312  248.397  248.481  248.566  248.650  248.734  248.819  248.903  248.988  249.072  249.157  249.241  
02/12/03  249.326  249.410  249.495  249.579  249.664  249.748  249.833  249.917  250.001  250.086  250.170  250.255  
03/12/03  250.339  250.424  250.508  250.593  250.677  250.762  250.846  250.931  251.015  251.100  251.184  251.269  
04/12/03  251.353  251.438  251.522  251.607  251.691  251.776  251.860  251.945  252.029  252.114  252.199  252.283  
05/12/03  252.368  252.452  252.537  252.621  252.706  252.790  252.875  252.959  253.044  253.128  253.213  253.297  
06/12/03  253.382  253.467  253.551  253.636  253.720  253.805  253.889  253.974  254.058  254.143  254.228  254.312  
07/12/03  254.397  254.481  254.566  254.650  254.735  254.820  254.904  254.989  255.073  255.158  255.242  255.327  
08/12/03  255.412  255.496  255.581  255.665  255.750  255.835  255.919  256.004  256.088  256.173  256.258  256.342  
09/12/03  256.427  256.511  256.596  256.681  256.765  256.850  256.935  257.019  257.104  257.188  257.273  257.358  
10/12/03  257.442  257.527  257.612  257.696  257.781  257.866  257.950  258.035  258.119  258.204  258.289  258.373  
11/12/03  258.458  258.543  258.627  258.712  258.797  258.881  258.966  259.051  259.135  259.220  259.305  259.389  
12/12/03  259.474  259.559  259.643  259.728  259.813  259.898  259.982  260.067  260.152  260.236  260.321  260.406  
13/12/03  260.490  260.575  260.660  260.745  260.829  260.914  260.999  261.083  261.168  261.253  261.338  261.422  
14/12/03  261.507  261.592  261.676  261.761  261.846  261.931  262.015  262.100  262.185  262.270  262.354  262.439  
15/12/03  262.524  262.609  262.693  262.778  262.863  262.948  263.032  263.117  263.202  263.287  263.372  263.456  
16/12/03  263.541  263.626  263.711  263.795  263.880  263.965  264.050  264.135  264.219  264.304  264.389  264.474  
17/12/03  264.559  264.643  264.728  264.813  264.898  264.983  265.067  265.152  265.237  265.322  265.407  265.491  
18/12/03  265.576  265.661  265.746  265.831  265.916  266.000  266.085  266.170  266.255  266.340  266.425  266.509  
19/12/03  266.594  266.679  266.764  266.849  266.934  267.019  267.103  267.188  267.273  267.358  267.443  267.528  
20/12/03  267.613  267.697  267.782  267.867  267.952  268.037  268.122  268.207  268.291  268.376  268.461  268.546  
21/12/03  268.631  268.716  268.801  268.886  268.970  269.055  269.140  269.225  269.310  269.395  269.480  269.565  
22/12/03  269.650  269.735  269.819  269.904  269.989  270.074  270.159  270.244  270.329  270.414  270.499  270.583  
23/12/03  270.668  270.753  270.838  270.923  271.008  271.093  271.178  271.263  271.348  271.433  271.518  271.602  
24/12/03  271.687  271.772  271.857  271.942  272.027  272.112  272.197  272.282  272.367  272.452  272.537  272.621  
25/12/03  272.706  272.791  272.876  272.961  273.046  273.131  273.216  273.301  273.386  273.471  273.556  273.641  
26/12/03  273.726  273.810  273.895  273.980  274.065  274.150  274.235  274.320  274.405  274.490  274.575  274.660  
27/12/03  274.745  274.830  274.915  275.000  275.084  275.169  275.254  275.339  275.424  275.509  275.594  275.679  
28/12/03  275.764  275.849  275.934  276.019  276.104  276.189  276.274  276.358  276.443  276.528  276.613  276.698  
29/12/03  276.783  276.868  276.953  277.038  277.123  277.208  277.293  277.378  277.463  277.548  277.632  277.717  
30/12/03  277.802  277.887  277.972  278.057  278.142  278.227  278.312  278.397  278.482  278.567  278.652  278.737  
31/12/03  278.822  278.906  278.991  279.076  279.161  279.246  279.331  279.416  279.501  279.586  279.671  279.756
01/01/04  279.843  279.928  280.013  280.098  280.183  280.268  280.353  280.438  280.523  280.608  280.693  280.778  
02/01/04  280.863  280.948  281.032  281.117  281.202  281.287  281.372  281.457  281.542  281.627  281.712  281.797  
03/01/04  281.882  281.967  282.052  282.136  282.221  282.306  282.391  282.476  282.561  282.646  282.731  282.816  
04/01/04  282.901  282.986  283.071  283.155  283.240  283.325  283.410  283.495  283.580  283.665  283.750  283.835  
05/01/04  283.920  284.005  284.090  284.174  284.259  284.344  284.429  284.514  284.599  284.684  284.769  284.854  
06/01/04  284.939  285.024  285.108  285.193  285.278  285.363  285.448  285.533  285.618  285.703  285.788  285.873  
07/01/04  285.958  286.042  286.127  286.212  286.297  286.382  286.467  286.552  286.637  286.722  286.807  286.891  
08/01/04  286.976  287.061  287.146  287.231  287.316  287.401  287.486  287.571  287.656  287.740  287.825  287.910  
09/01/04  287.995  288.080  288.165  288.250  288.335  288.420  288.505  288.589  288.674  288.759  288.844  288.929  
10/01/04  289.014  289.099  289.184  289.269  289.354  289.438  289.523  289.608  289.693  289.778  289.863  289.948  
11/01/04  290.033  290.118  290.203  290.287  290.372  290.457  290.542  290.627  290.712  290.797  290.882  290.967  
12/01/04  291.052  291.136  291.221  291.306  291.391  291.476  291.561  291.646  291.731  291.816  291.900  291.985  
13/01/04  292.070  292.155  292.240  292.325  292.410  292.495  292.580  292.665  292.749  292.834  292.919  293.004  
14/01/04  293.089  293.174  293.259  293.344  293.429  293.513  293.598  293.683  293.768  293.853  293.938  294.023  
15/01/04  294.108  294.193  294.277  294.362  294.447  294.532  294.617  294.702  294.787  294.872  294.957  295.041  
16/01/04  295.126  295.211  295.296  295.381  295.466  295.551  295.636  295.721  295.805  295.890  295.975  296.060  
17/01/04  296.145  296.230  296.315  296.400  296.485  296.569  296.654  296.739  296.824  296.909  296.994  297.079  
18/01/04  297.164  297.248  297.333  297.418  297.503  297.588  297.673  297.758  297.843  297.927  298.012  298.097  
19/01/04  298.182  298.267  298.352  298.437  298.521  298.606  298.691  298.776  298.861  298.946  299.031  299.116  
20/01/04  299.200  299.285  299.370  299.455  299.540  299.625  299.710  299.794  299.879  299.964  300.049  300.134  
21/01/04  300.219  300.303  300.388  300.473  300.558  300.643  300.728  300.813  300.897  300.982  301.067  301.152  
22/01/04  301.237  301.322  301.406  301.491  301.576  301.661  301.746  301.831  301.915  302.000  302.085  302.170  
23/01/04  302.255  302.339  302.424  302.509  302.594  302.679  302.763  302.848  302.933  303.018  303.103  303.188  
24/01/04  303.272  303.357  303.442  303.527  303.611  303.696  303.781  303.866  303.951  304.035  304.120  304.205  
25/01/04  304.290  304.375  304.459  304.544  304.629  304.714  304.798  304.883  304.968  305.053  305.137  305.222  
26/01/04  305.307  305.392  305.476  305.561  305.646  305.731  305.815  305.900  305.985  306.070  306.154  306.239  
27/01/04  306.324  306.409  306.493  306.578  306.663  306.747  306.832  306.917  307.002  307.086  307.171  307.256  
28/01/04  307.340  307.425  307.510  307.595  307.679  307.764  307.849  307.933  308.018  308.103  308.187  308.272  
29/01/04  308.357  308.441  308.526  308.611  308.695  308.780  308.865  308.949  309.034  309.119  309.203  309.288  
30/01/04  309.373  309.457  309.542  309.627  309.711  309.796  309.881  309.965  310.050  310.134  310.219  310.304  
31/01/04  310.388  310.473  310.558  310.642  310.727  310.811  310.896  310.981  311.065  311.150  311.234  311.319  
01/02/04  311.404  311.488  311.573  311.657  311.742  311.826  311.911  311.996  312.080  312.165  312.249  312.334  
02/02/04  312.418  312.503  312.588  312.672  312.757  312.841  312.926  313.010  313.095  313.179  313.264  313.348  
03/02/04  313.433  313.518  313.602  313.687  313.771  313.856  313.940  314.025  314.109  314.194  314.278  314.363  
04/02/04  314.447  314.532  314.616  314.701  314.785  314.870  314.954  315.039  315.123  315.208  315.292  315.377  
05/02/04  315.461  315.546  315.630  315.714  315.799  315.883  315.968  316.052  316.137  316.221  316.306  316.390  
06/02/04  316.475  316.559  316.644  316.728  316.812  316.897  316.981  317.066  317.150  317.235  317.319  317.403  
07/02/04  317.488  317.572  317.657  317.741  317.825  317.910  317.994  318.079  318.163  318.248  318.332  318.416  
08/02/04  318.501  318.585  318.670  318.754  318.838  318.923  319.007  319.091  319.176  319.260  319.345  319.429  
09/02/04  319.513  319.598  319.682  319.766  319.851  319.935  320.019  320.104  320.188  320.273  320.357  320.441  
10/02/04  320.526  320.610  320.694  320.779  320.863  320.947  321.032  321.116  321.200  321.285  321.369  321.453  
11/02/04  321.538  321.622  321.706  321.791  321.875  321.959  322.043  322.128  322.212  322.296  322.381  322.465  
12/02/04  322.549  322.634  322.718  322.802  322.886  322.971  323.055  323.139  323.224  323.308  323.392  323.476  
13/02/04  323.561  323.645  323.729  323.813  323.898  323.982  324.066  324.150  324.235  324.319  324.403  324.488  
14/02/04  324.572  324.656  324.740  324.824  324.909  324.993  325.077  325.161  325.246  325.330  325.414  325.498  
15/02/04  325.583  325.667  325.751  325.835  325.919  326.004  326.088  326.172  326.256  326.340  326.425  326.509  
16/02/04  326.593  326.677  326.761  326.846  326.930  327.014  327.098  327.182  327.266  327.351  327.435  327.519  
17/02/04  327.603  327.687  327.771  327.856  327.940  328.024  328.108  328.192  328.276  328.360  328.445  328.529  
18/02/04  328.613  328.697  328.781  328.865  328.949  329.033  329.118  329.202  329.286  329.370  329.454  329.538  
19/02/04  329.622  329.706  329.790  329.875  329.959  330.043  330.127  330.211  330.295  330.379  330.463  330.547  
20/02/04  330.631  330.715  330.799  330.883  330.967  331.052  331.136  331.220  331.304  331.388  331.472  331.556  
21/02/04  331.640  331.724  331.808  331.892  331.976  332.060  332.144  332.228  332.312  332.396  332.480  332.564  
22/02/04  332.648  332.732  332.816  332.900  332.984  333.068  333.152  333.236  333.320  333.404  333.488  333.572  
23/02/04  333.656  333.740  333.823  333.907  333.991  334.075  334.159  334.243  334.327  334.411  334.495  334.579  
24/02/04  334.663  334.747  334.831  334.914  334.998  335.082  335.166  335.250  335.334  335.418  335.502  335.586  
25/02/04  335.669  335.753  335.837  335.921  336.005  336.089  336.173  336.256  336.340  336.424  336.508  336.592  
26/02/04  336.676  336.759  336.843  336.927  337.011  337.095  337.178  337.262  337.346  337.430  337.514  337.597  
27/02/04  337.681  337.765  337.849  337.932  338.016  338.100  338.184  338.267  338.351  338.435  338.519  338.602  
28/02/04  338.686  338.770  338.854  338.937  339.021  339.105  339.188  339.272  339.356  339.439  339.523  339.607  
29/02/04  339.691  339.774  339.858  339.942  340.025  340.109  340.193  340.276  340.360  340.444  340.527  340.611  
01/03/04  340.694  340.778  340.862  340.945  341.029  341.113  341.196  341.280  341.363  341.447  341.531  341.614  
02/03/04  341.698  341.781  341.865  341.948  342.032  342.116  342.199  342.283  342.366  342.450  342.533  342.617  
03/03/04  342.700  342.784  342.868  342.951  343.035  343.118  343.202  343.285  343.369  343.452  343.536  343.619  
04/03/04  343.703  343.786  343.870  343.953  344.037  344.120  344.204  344.287  344.371  344.454  344.537  344.621  
05/03/04  344.704  344.788  344.871  344.955  345.038  345.122  345.205  345.288  345.372  345.455  345.539  345.622  
06/03/04  345.705  345.789  345.872  345.956  346.039  346.122  346.206  346.289  346.373  346.456  346.539  346.623  
07/03/04  346.706  346.789  346.873  346.956  347.039  347.123  347.206  347.289  347.373  347.456  347.539  347.623  
08/03/04  347.706  347.789  347.873  347.956  348.039  348.123  348.206  348.289  348.373  348.456  348.539  348.622  
09/03/04  348.706  348.789  348.872  348.956  349.039  349.122  349.205  349.289  349.372  349.455  349.538  349.622  
10/03/04  349.705  349.788  349.871  349.955  350.038  350.121  350.204  350.287  350.371  350.454  350.537  350.620  
11/03/04  350.703  350.787  350.870  350.953  351.036  351.119  351.203  351.286  351.369  351.452  351.535  351.618  
12/03/04  351.702  351.785  351.868  351.951  352.034  352.117  352.200  352.284  352.367  352.450  352.533  352.616  
13/03/04  352.699  352.782  352.865  352.949  353.032  353.115  353.198  353.281  353.364  353.447  353.530  353.613  
14/03/04  353.696  353.780  353.863  353.946  354.029  354.112  354.195  354.278  354.361  354.444  354.527  354.610  
15/03/04  354.693  354.776  354.859  354.942  355.025  355.108  355.191  355.274  355.357  355.440  355.524  355.607  
16/03/04  355.690  355.773  355.856  355.939  356.022  356.105  356.187  356.270  356.353  356.436  356.519  356.602  
17/03/04  356.685  356.768  356.851  356.934  357.017  357.100  357.183  357.266  357.349  357.432  357.515  357.598  
18/03/04  357.681  357.764  357.846  357.929  358.012  358.095  358.178  358.261  358.344  358.427  358.510  358.593  
19/03/04  358.675  358.758  358.841  358.924  359.007  359.090  359.173  359.256  359.338  359.421  359.504  359.587  
20/03/04  359.670  359.753  359.835  359.918    0.001    0.084    0.167    0.250    0.332    0.415    0.498    0.581  
21/03/04    0.664    0.746    0.829    0.912    0.995    1.077    1.160    1.243    1.326    1.408    1.491    1.574  
22/03/04    1.657    1.739    1.822    1.905    1.988    2.070    2.153    2.236    2.319    2.401    2.484    2.567  
23/03/04    2.649    2.732    2.815    2.897    2.980    3.063    3.145    3.228    3.311    3.393    3.476    3.559  
24/03/04    3.641    3.724    3.807    3.889    3.972    4.055    4.137    4.220    4.302    4.385    4.468    4.550  
25/03/04    4.633    4.715    4.798    4.881    4.963    5.046    5.128    5.211    5.293    5.376    5.458    5.541  
26/03/04    5.624    5.706    5.789    5.871    5.954    6.036    6.119    6.201    6.284    6.366    6.449    6.531  
27/03/04    6.614    6.696    6.779    6.861    6.944    7.026    7.109    7.191    7.273    7.356    7.438    7.521  
28/03/04    7.603    7.686    7.768    7.851    7.933    8.015    8.098    8.180    8.263    8.345    8.427    8.510  
29/03/04    8.592    8.674    8.757    8.839    8.922    9.004    9.086    9.169    9.251    9.333    9.416    9.498  
30/03/04    9.580    9.663    9.745    9.827    9.910    9.992   10.074   10.156   10.239   10.321   10.403   10.486  
31/03/04   10.568   10.650   10.732   10.815   10.897   10.979   11.061   11.144   11.226   11.308   11.390   11.473  
01/04/04   11.555   11.637   11.719   11.801   11.884   11.966   12.048   12.130   12.212   12.295   12.377   12.459  
02/04/04   12.541   12.623   12.705   12.788   12.870   12.952   13.034   13.116   13.198   13.280   13.363   13.445  
03/04/04   13.527   13.609   13.691   13.773   13.855   13.937   14.019   14.101   14.184   14.266   14.348   14.430  
04/04/04   14.512   14.594   14.676   14.758   14.840   14.922   15.004   15.086   15.168   15.250   15.332   15.414  
05/04/04   15.496   15.578   15.660   15.742   15.824   15.906   15.988   16.070   16.152   16.234   16.316   16.398  
06/04/04   16.480   16.562   16.644   16.726   16.808   16.890   16.972   17.054   17.136   17.218   17.300   17.382  
07/04/04   17.464   17.546   17.628   17.709   17.791   17.873   17.955   18.037   18.119   18.201   18.283   18.365  
08/04/04   18.447   18.528   18.610   18.692   18.774   18.856   18.938   19.020   19.101   19.183   19.265   19.347  
09/04/04   19.429   19.511   19.593   19.674   19.756   19.838   19.920   20.002   20.083   20.165   20.247   20.329  
10/04/04   20.411   20.492   20.574   20.656   20.738   20.820   20.901   20.983   21.065   21.147   21.229   21.310  
11/04/04   21.392   21.474   21.556   21.637   21.719   21.801   21.883   21.964   22.046   22.128   22.209   22.291  
12/04/04   22.373   22.455   22.536   22.618   22.700   22.781   22.863   22.945   23.027   23.108   23.190   23.272  
13/04/04   23.353   23.435   23.517   23.598   23.680   23.762   23.843   23.925   24.007   24.088   24.170   24.252  
14/04/04   24.333   24.415   24.496   24.578   24.660   24.741   24.823   24.905   24.986   25.068   25.149   25.231  
15/04/04   25.313   25.394   25.476   25.557   25.639   25.721   25.802   25.884   25.965   26.047   26.128   26.210  
16/04/04   26.292   26.373   26.455   26.536   26.618   26.699   26.781   26.862   26.944   27.026   27.107   27.189  
17/04/04   27.270   27.352   27.433   27.515   27.596   27.678   27.759   27.841   27.922   28.004   28.085   28.167  
18/04/04   28.248   28.330   28.411   28.492   28.574   28.655   28.737   28.818   28.900   28.981   29.063   29.144  
19/04/04   29.226   29.307   29.388   29.470   29.551   29.633   29.714   29.795   29.877   29.958   30.040   30.121  
20/04/04   30.202   30.284   30.365   30.447   30.528   30.609   30.691   30.772   30.853   30.935   31.016   31.097  
21/04/04   31.179   31.260   31.342   31.423   31.504   31.585   31.667   31.748   31.829   31.911   31.992   32.073  
22/04/04   32.155   32.236   32.317   32.399   32.480   32.561   32.642   32.724   32.805   32.886   32.967   33.049  
23/04/04   33.130   33.211   33.292   33.374   33.455   33.536   33.617   33.699   33.780   33.861   33.942   34.023  
24/04/04   34.105   34.186   34.267   34.348   34.429   34.511   34.592   34.673   34.754   34.835   34.916   34.998  
25/04/04   35.079   35.160   35.241   35.322   35.403   35.484   35.566   35.647   35.728   35.809   35.890   35.971  
26/04/04   36.052   36.133   36.214   36.296   36.377   36.458   36.539   36.620   36.701   36.782   36.863   36.944  
27/04/04   37.025   37.106   37.187   37.268   37.349   37.430   37.511   37.592   37.673   37.754   37.836   37.917  
28/04/04   37.998   38.079   38.160   38.241   38.322   38.402   38.483   38.564   38.645   38.726   38.807   38.888  
29/04/04   38.969   39.050   39.131   39.212   39.293   39.374   39.455   39.536   39.617   39.698   39.779   39.860  
30/04/04   39.940   40.021   40.102   40.183   40.264   40.345   40.426   40.507   40.588   40.668   40.749   40.830  
01/05/04   40.911   40.992   41.073   41.154   41.234   41.315   41.396   41.477   41.558   41.639   41.720   41.800  
02/05/04   41.881   41.962   42.043   42.124   42.204   42.285   42.366   42.447   42.528   42.608   42.689   42.770  
03/05/04   42.851   42.931   43.012   43.093   43.174   43.255   43.335   43.416   43.497   43.578   43.658   43.739  
04/05/04   43.820   43.900   43.981   44.062   44.143   44.223   44.304   44.385   44.465   44.546   44.627   44.708  
05/05/04   44.788   44.869   44.950   45.030   45.111   45.192   45.272   45.353   45.434   45.514   45.595   45.676  
06/05/04   45.756   45.837   45.918   45.998   46.079   46.160   46.240   46.321   46.402   46.482   46.563   46.643  
07/05/04   46.724   46.805   46.885   46.966   47.046   47.127   47.208   47.288   47.369   47.449   47.530   47.611  
08/05/04   47.691   47.772   47.852   47.933   48.014   48.094   48.175   48.255   48.336   48.416   48.497   48.578  
09/05/04   48.658   48.739   48.819   48.900   48.980   49.061   49.141   49.222   49.302   49.383   49.464   49.544  
10/05/04   49.625   49.705   49.786   49.866   49.947   50.027   50.108   50.188   50.269   50.349   50.430   50.510  
11/05/04   50.591   50.671   50.752   50.832   50.913   50.993   51.074   51.154   51.235   51.315   51.395   51.476  
12/05/04   51.556   51.637   51.717   51.798   51.878   51.959   52.039   52.120   52.200   52.280   52.361   52.441  
13/05/04   52.522   52.602   52.683   52.763   52.843   52.924   53.004   53.085   53.165   53.246   53.326   53.406  
14/05/04   53.487   53.567   53.648   53.728   53.808   53.889   53.969   54.050   54.130   54.210   54.291   54.371  
15/05/04   54.451   54.532   54.612   54.693   54.773   54.853   54.934   55.014   55.094   55.175   55.255   55.335  
16/05/04   55.416   55.496   55.577   55.657   55.737   55.818   55.898   55.978   56.059   56.139   56.219   56.299  
17/05/04   56.380   56.460   56.540   56.621   56.701   56.781   56.862   56.942   57.022   57.103   57.183   57.263  
18/05/04   57.343   57.424   57.504   57.584   57.665   57.745   57.825   57.905   57.986   58.066   58.146   58.226  
19/05/04   58.307   58.387   58.467   58.547   58.628   58.708   58.788   58.868   58.949   59.029   59.109   59.189  
20/05/04   59.270   59.350   59.430   59.510   59.590   59.671   59.751   59.831   59.911   59.991   60.072   60.152  
21/05/04   60.232   60.312   60.392   60.473   60.553   60.633   60.713   60.793   60.873   60.954   61.034   61.114  
22/05/04   61.194   61.274   61.354   61.435   61.515   61.595   61.675   61.755   61.835   61.915   61.996   62.076  
23/05/04   62.156   62.236   62.316   62.396   62.476   62.556   62.636   62.717   62.797   62.877   62.957   63.037  
24/05/04   63.117   63.197   63.277   63.357   63.437   63.517   63.598   63.678   63.758   63.838   63.918   63.998  
25/05/04   64.078   64.158   64.238   64.318   64.398   64.478   64.558   64.638   64.718   64.798   64.878   64.958  
26/05/04   65.038   65.118   65.198   65.278   65.358   65.438   65.518   65.598   65.678   65.758   65.838   65.918  
27/05/04   65.998   66.078   66.158   66.238   66.318   66.398   66.478   66.558   66.638   66.718   66.798   66.878  
28/05/04   66.958   67.038   67.118   67.198   67.278   67.358   67.438   67.517   67.597   67.677   67.757   67.837  
29/05/04   67.917   67.997   68.077   68.157   68.237   68.317   68.397   68.476   68.556   68.636   68.716   68.796  
30/05/04   68.876   68.956   69.036   69.116   69.195   69.275   69.355   69.435   69.515   69.595   69.675   69.754  
31/05/04   69.834   69.914   69.994   70.074   70.154   70.234   70.313   70.393   70.473   70.553   70.633   70.713  
01/06/04   70.792   70.872   70.952   71.032   71.112   71.192   71.271   71.351   71.431   71.511   71.591   71.670  
02/06/04   71.750   71.830   71.910   71.990   72.069   72.149   72.229   72.309   72.389   72.468   72.548   72.628  
03/06/04   72.708   72.787   72.867   72.947   73.027   73.107   73.186   73.266   73.346   73.426   73.505   73.585  
04/06/04   73.665   73.745   73.824   73.904   73.984   74.064   74.143   74.223   74.303   74.383   74.462   74.542  
05/06/04   74.622   74.702   74.781   74.861   74.941   75.020   75.100   75.180   75.260   75.339   75.419   75.499  
06/06/04   75.579   75.658   75.738   75.818   75.897   75.977   76.057   76.137   76.216   76.296   76.376   76.455  
07/06/04   76.535   76.615   76.694   76.774   76.854   76.934   77.013   77.093   77.173   77.252   77.332   77.412  
08/06/04   77.491   77.571   77.651   77.730   77.810   77.890   77.969   78.049   78.129   78.209   78.288   78.368  
09/06/04   78.448   78.527   78.607   78.687   78.766   78.846   78.926   79.005   79.085   79.165   79.244   79.324  
10/06/04   79.404   79.483   79.563   79.643   79.722   79.802   79.882   79.961   80.041   80.121   80.200   80.280  
11/06/04   80.359   80.439   80.519   80.598   80.678   80.758   80.837   80.917   80.997   81.076   81.156   81.236  
12/06/04   81.315   81.395   81.475   81.554   81.634   81.713   81.793   81.873   81.952   82.032   82.112   82.191  
13/06/04   82.271   82.351   82.430   82.510   82.589   82.669   82.749   82.828   82.908   82.988   83.067   83.147  
14/06/04   83.226   83.306   83.386   83.465   83.545   83.625   83.704   83.784   83.863   83.943   84.023   84.102  
15/06/04   84.182   84.261   84.341   84.421   84.500   84.580   84.659   84.739   84.819   84.898   84.978   85.057  
16/06/04   85.137   85.217   85.296   85.376   85.455   85.535   85.615   85.694   85.774   85.853   85.933   86.013  
17/06/04   86.092   86.172   86.251   86.331   86.411   86.490   86.570   86.649   86.729   86.808   86.888   86.968  
18/06/04   87.047   87.127   87.206   87.286   87.366   87.445   87.525   87.604   87.684   87.763   87.843   87.922  
19/06/04   88.002   88.082   88.161   88.241   88.320   88.400   88.479   88.559   88.639   88.718   88.798   88.877  
20/06/04   88.957   89.036   89.116   89.195   89.275   89.354   89.434   89.514   89.593   89.673   89.752   89.832  
21/06/04   89.911   89.991   90.070   90.150   90.229   90.309   90.388   90.468   90.547   90.627   90.707   90.786  
22/06/04   90.866   90.945   91.025   91.104   91.184   91.263   91.343   91.422   91.502   91.581   91.661   91.740  
23/06/04   91.820   91.899   91.979   92.058   92.138   92.217   92.297   92.376   92.456   92.535   92.615   92.694  
24/06/04   92.774   92.853   92.933   93.012   93.092   93.171   93.251   93.330   93.410   93.489   93.569   93.648  
25/06/04   93.728   93.807   93.886   93.966   94.045   94.125   94.204   94.284   94.363   94.443   94.522   94.602  
26/06/04   94.681   94.761   94.840   94.920   94.999   95.078   95.158   95.237   95.317   95.396   95.476   95.555  
27/06/04   95.635   95.714   95.794   95.873   95.952   96.032   96.111   96.191   96.270   96.350   96.429   96.509  
28/06/04   96.588   96.667   96.747   96.826   96.906   96.985   97.065   97.144   97.223   97.303   97.382   97.462  
29/06/04   97.541   97.621   97.700   97.779   97.859   97.938   98.018   98.097   98.177   98.256   98.335   98.415  
30/06/04   98.494   98.574   98.653   98.733   98.812   98.891   98.971   99.050   99.130   99.209   99.289   99.368  
01/07/04   99.447   99.527   99.606   99.686   99.765   99.844   99.924  100.003  100.083  100.162  100.241  100.321  
02/07/04  100.400  100.480  100.559  100.639  100.718  100.797  100.877  100.956  101.036  101.115  101.194  101.274  
03/07/04  101.353  101.433  101.512  101.591  101.671  101.750  101.830  101.909  101.989  102.068  102.147  102.227  
04/07/04  102.306  102.386  102.465  102.544  102.624  102.703  102.783  102.862  102.941  103.021  103.100  103.180  
05/07/04  103.259  103.339  103.418  103.497  103.577  103.656  103.736  103.815  103.894  103.974  104.053  104.133  
06/07/04  104.212  104.292  104.371  104.450  104.530  104.609  104.689  104.768  104.847  104.927  105.006  105.086  
07/07/04  105.165  105.245  105.324  105.403  105.483  105.562  105.642  105.721  105.801  105.880  105.959  106.039  
08/07/04  106.118  106.198  106.277  106.357  106.436  106.515  106.595  106.674  106.754  106.833  106.913  106.992  
09/07/04  107.072  107.151  107.230  107.310  107.389  107.469  107.548  107.628  107.707  107.787  107.866  107.945  
10/07/04  108.025  108.104  108.184  108.263  108.343  108.422  108.502  108.581  108.661  108.740  108.820  108.899  
11/07/04  108.978  109.058  109.137  109.217  109.296  109.376  109.455  109.535  109.614  109.694  109.773  109.853  
12/07/04  109.932  110.012  110.091  110.171  110.250  110.329  110.409  110.488  110.568  110.647  110.727  110.806  
13/07/04  110.886  110.965  111.045  111.124  111.204  111.283  111.363  111.442  111.522  111.601  111.681  111.760  
14/07/04  111.840  111.919  111.999  112.078  112.158  112.237  112.317  112.396  112.476  112.555  112.635  112.714  
15/07/04  112.794  112.873  112.953  113.032  113.112  113.191  113.271  113.350  113.430  113.509  113.589  113.668  
16/07/04  113.748  113.828  113.907  113.987  114.066  114.146  114.225  114.305  114.384  114.464  114.543  114.623  
17/07/04  114.702  114.782  114.861  114.941  115.020  115.100  115.180  115.259  115.339  115.418  115.498  115.577  
18/07/04  115.657  115.736  115.816  115.895  115.975  116.054  116.134  116.214  116.293  116.373  116.452  116.532  
19/07/04  116.611  116.691  116.770  116.850  116.929  117.009  117.089  117.168  117.248  117.327  117.407  117.486  
20/07/04  117.566  117.645  117.725  117.805  117.884  117.964  118.043  118.123  118.202  118.282  118.361  118.441  
21/07/04  118.521  118.600  118.680  118.759  118.839  118.918  118.998  119.078  119.157  119.237  119.316  119.396  
22/07/04  119.475  119.555  119.635  119.714  119.794  119.873  119.953  120.032  120.112  120.192  120.271  120.351  
23/07/04  120.430  120.510  120.589  120.669  120.749  120.828  120.908  120.987  121.067  121.147  121.226  121.306  
24/07/04  121.385  121.465  121.544  121.624  121.704  121.783  121.863  121.942  122.022  122.102  122.181  122.261  
25/07/04  122.340  122.420  122.500  122.579  122.659  122.738  122.818  122.898  122.977  123.057  123.136  123.216  
26/07/04  123.296  123.375  123.455  123.534  123.614  123.694  123.773  123.853  123.932  124.012  124.092  124.171  
27/07/04  124.251  124.330  124.410  124.490  124.569  124.649  124.729  124.808  124.888  124.967  125.047  125.127  
28/07/04  125.206  125.286  125.366  125.445  125.525  125.604  125.684  125.764  125.843  125.923  126.003  126.082  
29/07/04  126.162  126.241  126.321  126.401  126.480  126.560  126.640  126.719  126.799  126.879  126.958  127.038  
30/07/04  127.118  127.197  127.277  127.357  127.436  127.516  127.595  127.675  127.755  127.834  127.914  127.994  
31/07/04  128.073  128.153  128.233  128.312  128.392  128.472  128.552  128.631  128.711  128.791  128.870  128.950  
01/08/04  129.030  129.109  129.189  129.269  129.348  129.428  129.508  129.587  129.667  129.747  129.827  129.906  
02/08/04  129.986  130.066  130.145  130.225  130.305  130.385  130.464  130.544  130.624  130.703  130.783  130.863  
03/08/04  130.943  131.022  131.102  131.182  131.262  131.341  131.421  131.501  131.580  131.660  131.740  131.820  
04/08/04  131.900  131.979  132.059  132.139  132.219  132.298  132.378  132.458  132.538  132.617  132.697  132.777  
05/08/04  132.857  132.937  133.016  133.096  133.176  133.256  133.335  133.415  133.495  133.575  133.655  133.734  
06/08/04  133.814  133.894  133.974  134.054  134.134  134.213  134.293  134.373  134.453  134.533  134.613  134.692  
07/08/04  134.772  134.852  134.932  135.012  135.092  135.171  135.251  135.331  135.411  135.491  135.571  135.651  
08/08/04  135.730  135.810  135.890  135.970  136.050  136.130  136.210  136.290  136.370  136.449  136.529  136.609  
09/08/04  136.689  136.769  136.849  136.929  137.009  137.089  137.169  137.249  137.328  137.408  137.488  137.568  
10/08/04  137.648  137.728  137.808  137.888  137.968  138.048  138.128  138.208  138.288  138.368  138.448  138.528  
11/08/04  138.608  138.688  138.768  138.847  138.927  139.007  139.087  139.167  139.247  139.327  139.407  139.487  
12/08/04  139.567  139.647  139.727  139.807  139.887  139.967  140.047  140.127  140.207  140.287  140.368  140.448  
13/08/04  140.528  140.608  140.688  140.768  140.848  140.928  141.008  141.088  141.168  141.248  141.328  141.408  
14/08/04  141.488  141.568  141.648  141.728  141.808  141.888  141.969  142.049  142.129  142.209  142.289  142.369  
15/08/04  142.449  142.529  142.609  142.689  142.769  142.850  142.930  143.010  143.090  143.170  143.250  143.330  
16/08/04  143.410  143.491  143.571  143.651  143.731  143.811  143.891  143.971  144.051  144.132  144.212  144.292  
17/08/04  144.372  144.452  144.532  144.613  144.693  144.773  144.853  144.933  145.013  145.094  145.174  145.254  
18/08/04  145.334  145.414  145.494  145.575  145.655  145.735  145.815  145.895  145.976  146.056  146.136  146.216  
19/08/04  146.296  146.377  146.457  146.537  146.617  146.697  146.778  146.858  146.938  147.018  147.099  147.179  
20/08/04  147.259  147.339  147.420  147.500  147.580  147.660  147.741  147.821  147.901  147.981  148.062  148.142  
21/08/04  148.222  148.302  148.383  148.463  148.543  148.623  148.704  148.784  148.864  148.944  149.025  149.105  
22/08/04  149.185  149.266  149.346  149.426  149.507  149.587  149.667  149.747  149.828  149.908  149.988  150.069  
23/08/04  150.149  150.229  150.310  150.390  150.470  150.551  150.631  150.711  150.792  150.872  150.952  151.033  
24/08/04  151.113  151.193  151.274  151.354  151.434  151.515  151.595  151.675  151.756  151.836  151.916  151.997  
25/08/04  152.077  152.158  152.238  152.318  152.399  152.479  152.559  152.640  152.720  152.801  152.881  152.961  
26/08/04  153.042  153.122  153.203  153.283  153.363  153.444  153.524  153.605  153.685  153.765  153.846  153.926  
27/08/04  154.007  154.087  154.168  154.248  154.328  154.409  154.489  154.570  154.650  154.731  154.811  154.892  
28/08/04  154.972  155.053  155.133  155.213  155.294  155.374  155.455  155.535  155.616  155.696  155.777  155.857  
29/08/04  155.938  156.018  156.099  156.179  156.260  156.340  156.421  156.501  156.582  156.662  156.743  156.823  
30/08/04  156.904  156.984  157.065  157.146  157.226  157.307  157.387  157.468  157.548  157.629  157.709  157.790  
31/08/04  157.871  157.951  158.032  158.112  158.193  158.273  158.354  158.435  158.515  158.596  158.676  158.757  
01/09/04  158.838  158.918  158.999  159.079  159.160  159.241  159.321  159.402  159.483  159.563  159.644  159.724  
02/09/04  159.805  159.886  159.966  160.047  160.128  160.208  160.289  160.370  160.450  160.531  160.612  160.692  
03/09/04  160.773  160.854  160.934  161.015  161.096  161.177  161.257  161.338  161.419  161.499  161.580  161.661  
04/09/04  161.742  161.822  161.903  161.984  162.065  162.145  162.226  162.307  162.388  162.468  162.549  162.630  
05/09/04  162.711  162.791  162.872  162.953  163.034  163.115  163.195  163.276  163.357  163.438  163.519  163.600  
06/09/04  163.680  163.761  163.842  163.923  164.004  164.085  164.165  164.246  164.327  164.408  164.489  164.570  
07/09/04  164.651  164.731  164.812  164.893  164.974  165.055  165.136  165.217  165.298  165.379  165.459  165.540  
08/09/04  165.621  165.702  165.783  165.864  165.945  166.026  166.107  166.188  166.269  166.350  166.431  166.512  
09/09/04  166.593  166.674  166.755  166.836  166.917  166.998  167.079  167.160  167.241  167.322  167.403  167.484  
10/09/04  167.565  167.646  167.727  167.808  167.889  167.970  168.051  168.132  168.213  168.294  168.375  168.456  
11/09/04  168.537  168.618  168.699  168.780  168.861  168.942  169.023  169.105  169.186  169.267  169.348  169.429  
12/09/04  169.510  169.591  169.672  169.753  169.835  169.916  169.997  170.078  170.159  170.240  170.321  170.402  
13/09/04  170.484  170.565  170.646  170.727  170.808  170.889  170.971  171.052  171.133  171.214  171.295  171.377  
14/09/04  171.458  171.539  171.620  171.701  171.783  171.864  171.945  172.026  172.107  172.189  172.270  172.351  
15/09/04  172.432  172.514  172.595  172.676  172.757  172.839  172.920  173.001  173.082  173.164  173.245  173.326  
16/09/04  173.408  173.489  173.570  173.651  173.733  173.814  173.895  173.977  174.058  174.139  174.221  174.302  
17/09/04  174.383  174.465  174.546  174.627  174.709  174.790  174.871  174.953  175.034  175.115  175.197  175.278  
18/09/04  175.359  175.441  175.522  175.603  175.685  175.766  175.848  175.929  176.010  176.092  176.173  176.255  
19/09/04  176.336  176.417  176.499  176.580  176.662  176.743  176.824  176.906  176.987  177.069  177.150  177.232  
20/09/04  177.313  177.395  177.476  177.557  177.639  177.720  177.802  177.883  177.965  178.046  178.128  178.209  
21/09/04  178.291  178.372  178.454  178.535  178.617  178.698  178.780  178.861  178.943  179.024  179.106  179.187  
22/09/04  179.269  179.350  179.432  179.513  179.595  179.676  179.758  179.839  179.921  180.002  180.084  180.166  
23/09/04  180.247  180.329  180.410  180.492  180.573  180.655  180.737  180.818  180.900  180.981  181.063  181.144  
24/09/04  181.226  181.308  181.389  181.471  181.552  181.634  181.716  181.797  181.879  181.961  182.042  182.124  
25/09/04  182.205  182.287  182.369  182.450  182.532  182.614  182.695  182.777  182.859  182.940  183.022  183.104  
26/09/04  183.185  183.267  183.349  183.430  183.512  183.594  183.676  183.757  183.839  183.921  184.002  184.084  
27/09/04  184.166  184.248  184.329  184.411  184.493  184.574  184.656  184.738  184.820  184.901  184.983  185.065  
28/09/04  185.147  185.228  185.310  185.392  185.474  185.556  185.637  185.719  185.801  185.883  185.965  186.046  
29/09/04  186.128  186.210  186.292  186.374  186.455  186.537  186.619  186.701  186.783  186.865  186.947  187.028  
30/09/04  187.110  187.192  187.274  187.356  187.438  187.520  187.601  187.683  187.765  187.847  187.929  188.011  
01/10/04  188.093  188.175  188.257  188.339  188.420  188.502  188.584  188.666  188.748  188.830  188.912  188.994  
02/10/04  189.076  189.158  189.240  189.322  189.404  189.486  189.568  189.650  189.732  189.814  189.896  189.978  
03/10/04  190.060  190.142  190.224  190.306  190.388  190.470  190.552  190.634  190.716  190.798  190.880  190.962  
04/10/04  191.044  191.126  191.208  191.290  191.373  191.455  191.537  191.619  191.701  191.783  191.865  191.947  
05/10/04  192.029  192.111  192.194  192.276  192.358  192.440  192.522  192.604  192.686  192.769  192.851  192.933  
06/10/04  193.015  193.097  193.179  193.262  193.344  193.426  193.508  193.590  193.673  193.755  193.837  193.919  
07/10/04  194.001  194.084  194.166  194.248  194.330  194.413  194.495  194.577  194.659  194.742  194.824  194.906  
08/10/04  194.988  195.071  195.153  195.235  195.318  195.400  195.482  195.564  195.647  195.729  195.811  195.894  
09/10/04  195.976  196.058  196.141  196.223  196.305  196.388  196.470  196.553  196.635  196.717  196.800  196.882  
10/10/04  196.964  197.047  197.129  197.212  197.294  197.376  197.459  197.541  197.624  197.706  197.788  197.871  
11/10/04  197.953  198.036  198.118  198.201  198.283  198.366  198.448  198.530  198.613  198.695  198.778  198.860  
12/10/04  198.943  199.025  199.108  199.190  199.273  199.355  199.438  199.520  199.603  199.685  199.768  199.850  
13/10/04  199.933  200.016  200.098  200.181  200.263  200.346  200.428  200.511  200.593  200.676  200.759  200.841  
14/10/04  200.924  201.006  201.089  201.171  201.254  201.337  201.419  201.502  201.584  201.667  201.750  201.832  
15/10/04  201.915  201.998  202.080  202.163  202.246  202.328  202.411  202.493  202.576  202.659  202.741  202.824  
16/10/04  202.907  202.989  203.072  203.155  203.238  203.320  203.403  203.486  203.568  203.651  203.734  203.816  
17/10/04  203.899  203.982  204.065  204.147  204.230  204.313  204.396  204.478  204.561  204.644  204.726  204.809  
18/10/04  204.892  204.975  205.058  205.140  205.223  205.306  205.389  205.471  205.554  205.637  205.720  205.803  
19/10/04  205.885  205.968  206.051  206.134  206.217  206.299  206.382  206.465  206.548  206.631  206.714  206.796  
20/10/04  206.879  206.962  207.045  207.128  207.211  207.293  207.376  207.459  207.542  207.625  207.708  207.791  
21/10/04  207.874  207.956  208.039  208.122  208.205  208.288  208.371  208.454  208.537  208.620  208.702  208.785  
22/10/04  208.868  208.951  209.034  209.117  209.200  209.283  209.366  209.449  209.532  209.615  209.698  209.781  
23/10/04  209.864  209.947  210.030  210.112  210.195  210.278  210.361  210.444  210.527  210.610  210.693  210.776  
24/10/04  210.859  210.942  211.025  211.108  211.191  211.274  211.357  211.440  211.523  211.606  211.689  211.773  
25/10/04  211.856  211.939  212.022  212.105  212.188  212.271  212.354  212.437  212.520  212.603  212.686  212.769  
26/10/04  212.852  212.935  213.018  213.102  213.185  213.268  213.351  213.434  213.517  213.600  213.683  213.766  
27/10/04  213.849  213.933  214.016  214.099  214.182  214.265  214.348  214.431  214.515  214.598  214.681  214.764  
28/10/04  214.847  214.930  215.014  215.097  215.180  215.263  215.346  215.429  215.513  215.596  215.679  215.762  
29/10/04  215.845  215.929  216.012  216.095  216.178  216.262  216.345  216.428  216.511  216.594  216.678  216.761  
30/10/04  216.844  216.927  217.011  217.094  217.177  217.261  217.344  217.427  217.510  217.594  217.677  217.760  
31/10/04  217.844  217.927  218.010  218.093  218.177  218.260  218.343  218.427  218.510  218.593  218.677  218.760  
01/11/04  218.843  218.927  219.010  219.094  219.177  219.260  219.344  219.427  219.510  219.594  219.677  219.761  
02/11/04  219.844  219.927  220.011  220.094  220.178  220.261  220.344  220.428  220.511  220.595  220.678  220.762  
03/11/04  220.845  220.928  221.012  221.095  221.179  221.262  221.346  221.429  221.513  221.596  221.680  221.763  
04/11/04  221.847  221.930  222.014  222.097  222.181  222.264  222.348  222.431  222.515  222.598  222.682  222.765  
05/11/04  222.849  222.932  223.016  223.099  223.183  223.267  223.350  223.434  223.517  223.601  223.684  223.768  
06/11/04  223.852  223.935  224.019  224.102  224.186  224.270  224.353  224.437  224.521  224.604  224.688  224.771  
07/11/04  224.855  224.939  225.022  225.106  225.190  225.273  225.357  225.441  225.524  225.608  225.692  225.775  
08/11/04  225.859  225.943  226.026  226.110  226.194  226.277  226.361  226.445  226.529  226.612  226.696  226.780  
09/11/04  226.863  226.947  227.031  227.115  227.198  227.282  227.366  227.450  227.533  227.617  227.701  227.785  
10/11/04  227.869  227.952  228.036  228.120  228.204  228.287  228.371  228.455  228.539  228.623  228.706  228.790  
11/11/04  228.874  228.958  229.042  229.126  229.209  229.293  229.377  229.461  229.545  229.629  229.712  229.796  
12/11/04  229.880  229.964  230.048  230.132  230.216  230.299  230.383  230.467  230.551  230.635  230.719  230.803  
13/11/04  230.887  230.971  231.054  231.138  231.222  231.306  231.390  231.474  231.558  231.642  231.726  231.810  
14/11/04  231.894  231.978  232.062  232.145  232.229  232.313  232.397  232.481  232.565  232.649  232.733  232.817  
15/11/04  232.901  232.985  233.069  233.153  233.237  233.321  233.405  233.489  233.573  233.657  233.741  233.825  
16/11/04  233.909  233.993  234.077  234.161  234.245  234.329  234.413  234.497  234.581  234.665  234.749  234.833  
17/11/04  234.917  235.001  235.085  235.169  235.253  235.337  235.421  235.505  235.589  235.673  235.758  235.842  
18/11/04  235.926  236.010  236.094  236.178  236.262  236.346  236.430  236.514  236.598  236.682  236.766  236.850  
19/11/04  236.935  237.019  237.103  237.187  237.271  237.355  237.439  237.523  237.607  237.691  237.776  237.860  
20/11/04  237.944  238.028  238.112  238.196  238.280  238.364  238.449  238.533  238.617  238.701  238.785  238.869  
21/11/04  238.953  239.038  239.122  239.206  239.290  239.374  239.458  239.543  239.627  239.711  239.795  239.879  
22/11/04  239.963  240.048  240.132  240.216  240.300  240.384  240.468  240.553  240.637  240.721  240.805  240.889  
23/11/04  240.974  241.058  241.142  241.226  241.310  241.395  241.479  241.563  241.647  241.732  241.816  241.900  
24/11/04  241.984  242.068  242.153  242.237  242.321  242.405  242.490  242.574  242.658  242.742  242.827  242.911  
25/11/04  242.995  243.079  243.164  243.248  243.332  243.416  243.501  243.585  243.669  243.754  243.838  243.922  
26/11/04  244.006  244.091  244.175  244.259  244.344  244.428  244.512  244.596  244.681  244.765  244.849  244.934  
27/11/04  245.018  245.102  245.187  245.271  245.355  245.440  245.524  245.608  245.693  245.777  245.861  245.946  
28/11/04  246.030  246.114  246.199  246.283  246.367  246.452  246.536  246.620  246.705  246.789  246.874  246.958  
29/11/04  247.042  247.127  247.211  247.295  247.380  247.464  247.549  247.633  247.717  247.802  247.886  247.971  
30/11/04  248.055  248.139  248.224  248.308  248.393  248.477  248.561  248.646  248.730  248.815  248.899  248.984  
01/12/04  249.068  249.153  249.237  249.321  249.406  249.490  249.575  249.659  249.744  249.828  249.913  249.997  
02/12/04  250.082  250.166  250.251  250.335  250.419  250.504  250.588  250.673  250.757  250.842  250.926  251.011  
03/12/04  251.095  251.180  251.264  251.349  251.433  251.518  251.603  251.687  251.772  251.856  251.941  252.025  
04/12/04  252.110  252.194  252.279  252.363  252.448  252.532  252.617  252.702  252.786  252.871  252.955  253.040  
05/12/04  253.124  253.209  253.293  253.378  253.463  253.547  253.632  253.716  253.801  253.886  253.970  254.055  
06/12/04  254.139  254.224  254.309  254.393  254.478  254.562  254.647  254.732  254.816  254.901  254.985  255.070  
07/12/04  255.155  255.239  255.324  255.409  255.493  255.578  255.663  255.747  255.832  255.916  256.001  256.086  
08/12/04  256.170  256.255  256.340  256.424  256.509  256.594  256.678  256.763  256.848  256.932  257.017  257.102  
09/12/04  257.186  257.271  257.356  257.441  257.525  257.610  257.695  257.779  257.864  257.949  258.033  258.118  
10/12/04  258.203  258.288  258.372  258.457  258.542  258.626  258.711  258.796  258.881  258.965  259.050  259.135  
11/12/04  259.219  259.304  259.389  259.474  259.558  259.643  259.728  259.813  259.897  259.982  260.067  260.152  
12/12/04  260.236  260.321  260.406  260.491  260.575  260.660  260.745  260.830  260.914  260.999  261.084  261.169  
13/12/04  261.253  261.338  261.423  261.508  261.593  261.677  261.762  261.847  261.932  262.016  262.101  262.186  
14/12/04  262.271  262.356  262.440  262.525  262.610  262.695  262.780  262.864  262.949  263.034  263.119  263.203  
15/12/04  263.288  263.373  263.458  263.543  263.627  263.712  263.797  263.882  263.967  264.051  264.136  264.221  
16/12/04  264.306  264.391  264.476  264.560  264.645  264.730  264.815  264.900  264.984  265.069  265.154  265.239  
17/12/04  265.324  265.409  265.493  265.578  265.663  265.748  265.833  265.917  266.002  266.087  266.172  266.257  
18/12/04  266.342  266.426  266.511  266.596  266.681  266.766  266.851  266.935  267.020  267.105  267.190  267.275  
19/12/04  267.360  267.444  267.529  267.614  267.699  267.784  267.869  267.953  268.038  268.123  268.208  268.293  
20/12/04  268.378  268.462  268.547  268.632  268.717  268.802  268.887  268.971  269.056  269.141  269.226  269.311  
21/12/04  269.396  269.481  269.565  269.650  269.735  269.820  269.905  269.990  270.074  270.159  270.244  270.329  
22/12/04  270.414  270.499  270.584  270.668  270.753  270.838  270.923  271.008  271.093  271.178  271.262  271.347  
23/12/04  271.432  271.517  271.602  271.687  271.772  271.856  271.941  272.026  272.111  272.196  272.281  272.366  
24/12/04  272.450  272.535  272.620  272.705  272.790  272.875  272.960  273.044  273.129  273.214  273.299  273.384  
25/12/04  273.469  273.554  273.639  273.723  273.808  273.893  273.978  274.063  274.148  274.233  274.317  274.402  
26/12/04  274.487  274.572  274.657  274.742  274.827  274.912  274.996  275.081  275.166  275.251  275.336  275.421  
27/12/04  275.506  275.591  275.675  275.760  275.845  275.930  276.015  276.100  276.185  276.270  276.355  276.439  
28/12/04  276.524  276.609  276.694  276.779  276.864  276.949  277.034  277.119  277.203  277.288  277.373  277.458  
29/12/04  277.543  277.628  277.713  277.798  277.883  277.967  278.052  278.137  278.222  278.307  278.392  278.477  
30/12/04  278.562  278.647  278.732  278.816  278.901  278.986  279.071  279.156  279.241  279.326  279.411  279.496  
31/12/04  279.581  279.666  279.750  279.835  279.920  280.005  280.090  280.175  280.260  280.345  280.430  280.515  
01/01/05  280.600  280.684  280.769  280.854  280.939  281.024  281.109  281.194  281.279  281.364  281.449  281.534  
02/01/05  281.619  281.704  281.788  281.873  281.958  282.043  282.128  282.213  282.298  282.383  282.468  282.553  
03/01/05  282.638  282.723  282.808  282.893  282.978  283.062  283.147  283.232  283.317  283.402  283.487  283.572  
04/01/05  283.657  283.742  283.827  283.912  283.997  284.082  284.167  284.252  284.337  284.422  284.506  284.591  
05/01/05  284.676  284.761  284.846  284.931  285.016  285.101  285.186  285.271  285.356  285.441  285.526  285.611  
06/01/05  285.696  285.781  285.866  285.951  286.036  286.120  286.205  286.290  286.375  286.460  286.545  286.630  
07/01/05  286.715  286.800  286.885  286.970  287.055  287.140  287.225  287.310  287.395  287.480  287.565  287.650  
08/01/05  287.735  287.820  287.904  287.989  288.074  288.159  288.244  288.329  288.414  288.499  288.584  288.669  
09/01/05  288.754  288.839  288.924  289.009  289.094  289.179  289.264  289.349  289.434  289.519  289.603  289.688  
10/01/05  289.773  289.858  289.943  290.028  290.113  290.198  290.283  290.368  290.453  290.538  290.623  290.708  
11/01/05  290.793  290.878  290.963  291.048  291.132  291.217  291.302  291.387  291.472  291.557  291.642  291.727  
12/01/05  291.812  291.897  291.982  292.067  292.152  292.237  292.322  292.406  292.491  292.576  292.661  292.746  
13/01/05  292.831  292.916  293.001  293.086  293.171  293.256  293.341  293.425  293.510  293.595  293.680  293.765  
14/01/05  293.850  293.935  294.020  294.105  294.190  294.275  294.359  294.444  294.529  294.614  294.699  294.784  
15/01/05  294.869  294.954  295.039  295.123  295.208  295.293  295.378  295.463  295.548  295.633  295.718  295.803  
16/01/05  295.887  295.972  296.057  296.142  296.227  296.312  296.397  296.482  296.566  296.651  296.736  296.821  
17/01/05  296.906  296.991  297.076  297.160  297.245  297.330  297.415  297.500  297.585  297.670  297.754  297.839  
18/01/05  297.924  298.009  298.094  298.179  298.263  298.348  298.433  298.518  298.603  298.688  298.772  298.857  
19/01/05  298.942  299.027  299.112  299.196  299.281  299.366  299.451  299.536  299.620  299.705  299.790  299.875  
20/01/05  299.960  300.044  300.129  300.214  300.299  300.384  300.468  300.553  300.638  300.723  300.808  300.892  
21/01/05  300.977  301.062  301.147  301.231  301.316  301.401  301.486  301.571  301.655  301.740  301.825  301.910  
22/01/05  301.994  302.079  302.164  302.249  302.333  302.418  302.503  302.588  302.672  302.757  302.842  302.927  
23/01/05  303.011  303.096  303.181  303.266  303.350  303.435  303.520  303.604  303.689  303.774  303.859  303.943  
24/01/05  304.028  304.113  304.197  304.282  304.367  304.452  304.536  304.621  304.706  304.790  304.875  304.960  
25/01/05  305.045  305.129  305.214  305.299  305.383  305.468  305.553  305.637  305.722  305.807  305.891  305.976  
26/01/05  306.061  306.145  306.230  306.315  306.400  306.484  306.569  306.654  306.738  306.823  306.908  306.992  
27/01/05  307.077  307.162  307.246  307.331  307.415  307.500  307.585  307.669  307.754  307.839  307.923  308.008  
28/01/05  308.093  308.177  308.262  308.347  308.431  308.516  308.601  308.685  308.770  308.854  308.939  309.024  
29/01/05  309.108  309.193  309.278  309.362  309.447  309.531  309.616  309.701  309.785  309.870  309.955  310.039  
30/01/05  310.124  310.208  310.293  310.378  310.462  310.547  310.631  310.716  310.801  310.885  310.970  311.054  
31/01/05  311.139  311.224  311.308  311.393  311.477  311.562  311.646  311.731  311.816  311.900  311.985  312.069  
01/02/05  312.154  312.239  312.323  312.408  312.492  312.577  312.661  312.746  312.831  312.915  313.000  313.084  
02/02/05  313.169  313.253  313.338  313.422  313.507  313.592  313.676  313.761  313.845  313.930  314.014  314.099  
03/02/05  314.183  314.268  314.352  314.437  314.521  314.606  314.691  314.775  314.860  314.944  315.029  315.113  
04/02/05  315.198  315.282  315.367  315.451  315.536  315.620  315.705  315.789  315.874  315.958  316.043  316.127  
05/02/05  316.212  316.296  316.381  316.465  316.550  316.634  316.719  316.803  316.888  316.972  317.057  317.141  
06/02/05  317.226  317.310  317.395  317.479  317.564  317.648  317.733  317.817  317.901  317.986  318.070  318.155  
07/02/05  318.239  318.324  318.408  318.493  318.577  318.661  318.746  318.830  318.915  318.999  319.084  319.168  
08/02/05  319.253  319.337  319.421  319.506  319.590  319.675  319.759  319.843  319.928  320.012  320.097  320.181  
09/02/05  320.265  320.350  320.434  320.519  320.603  320.687  320.772  320.856  320.941  321.025  321.109  321.194  
10/02/05  321.278  321.362  321.447  321.531  321.615  321.700  321.784  321.869  321.953  322.037  322.122  322.206  
11/02/05  322.290  322.375  322.459  322.543  322.628  322.712  322.796  322.880  322.965  323.049  323.133  323.218  
12/02/05  323.302  323.386  323.471  323.555  323.639  323.723  323.808  323.892  323.976  324.061  324.145  324.229  
13/02/05  324.313  324.398  324.482  324.566  324.650  324.735  324.819  324.903  324.987  325.072  325.156  325.240  
14/02/05  325.324  325.408  325.493  325.577  325.661  325.745  325.830  325.914  325.998  326.082  326.166  326.251  
15/02/05  326.335  326.419  326.503  326.587  326.671  326.756  326.840  326.924  327.008  327.092  327.176  327.261  
16/02/05  327.345  327.429  327.513  327.597  327.681  327.765  327.849  327.934  328.018  328.102  328.186  328.270  
17/02/05  328.354  328.438  328.522  328.606  328.691  328.775  328.859  328.943  329.027  329.111  329.195  329.279  
18/02/05  329.363  329.447  329.531  329.615  329.699  329.783  329.867  329.951  330.035  330.120  330.204  330.288  
19/02/05  330.372  330.456  330.540  330.624  330.708  330.792  330.876  330.960  331.044  331.128  331.212  331.296  
20/02/05  331.380  331.464  331.547  331.631  331.715  331.799  331.883  331.967  332.051  332.135  332.219  332.303  
21/02/05  332.387  332.471  332.555  332.639  332.723  332.807  332.891  332.974  333.058  333.142  333.226  333.310  
22/02/05  333.394  333.478  333.562  333.646  333.730  333.813  333.897  333.981  334.065  334.149  334.233  334.317  
23/02/05  334.400  334.484  334.568  334.652  334.736  334.820  334.904  334.987  335.071  335.155  335.239  335.323  
24/02/05  335.407  335.490  335.574  335.658  335.742  335.826  335.909  335.993  336.077  336.161  336.245  336.328  
25/02/05  336.412  336.496  336.580  336.663  336.747  336.831  336.915  336.998  337.082  337.166  337.250  337.333  
26/02/05  337.417  337.501  337.585  337.668  337.752  337.836  337.920  338.003  338.087  338.171  338.254  338.338  
27/02/05  338.422  338.506  338.589  338.673  338.757  338.840  338.924  339.008  339.091  339.175  339.259  339.342  
28/02/05  339.426  339.510  339.593  339.677  339.761  339.844  339.928  340.012  340.095  340.179  340.263  340.346  
01/03/05  340.430  340.514  340.597  340.681  340.765  340.848  340.932  341.015  341.099  341.183  341.266  341.350  
02/03/05  341.433  341.517  341.601  341.684  341.768  341.851  341.935  342.019  342.102  342.186  342.269  342.353  
03/03/05  342.436  342.520  342.604  342.687  342.771  342.854  342.938  343.021  343.105  343.188  343.272  343.355  
04/03/05  343.439  343.523  343.606  343.690  343.773  343.857  343.940  344.024  344.107  344.191  344.274  344.358  
05/03/05  344.441  344.525  344.608  344.692  344.775  344.859  344.942  345.026  345.109  345.192  345.276  345.359  
06/03/05  345.443  345.526  345.610  345.693  345.777  345.860  345.944  346.027  346.110  346.194  346.277  346.361  
07/03/05  346.444  346.528  346.611  346.694  346.778  346.861  346.945  347.028  347.111  347.195  347.278  347.362  
08/03/05  347.445  347.528  347.612  347.695  347.778  347.862  347.945  348.029  348.112  348.195  348.279  348.362  
09/03/05  348.445  348.529  348.612  348.695  348.779  348.862  348.945  349.029  349.112  349.195  349.278  349.362  
10/03/05  349.445  349.528  349.612  349.695  349.778  349.862  349.945  350.028  350.111  350.195  350.278  350.361  
11/03/05  350.444  350.528  350.611  350.694  350.777  350.861  350.944  351.027  351.110  351.194  351.277  351.360  
12/03/05  351.443  351.526  351.610  351.693  351.776  351.859  351.942  352.026  352.109  352.192  352.275  352.358  
13/03/05  352.441  352.525  352.608  352.691  352.774  352.857  352.940  353.023  353.107  353.190  353.273  353.356  
14/03/05  353.439  353.522  353.605  353.688  353.771  353.854  353.938  354.021  354.104  354.187  354.270  354.353  
15/03/05  354.436  354.519  354.602  354.685  354.768  354.851  354.934  355.017  355.100  355.183  355.266  355.349  
16/03/05  355.432  355.515  355.598  355.681  355.764  355.847  355.930  356.013  356.096  356.179  356.262  356.345  
17/03/05  356.428  356.511  356.594  356.677  356.760  356.843  356.926  357.009  357.092  357.175  357.258  357.340  
18/03/05  357.423  357.506  357.589  357.672  357.755  357.838  357.921  358.004  358.086  358.169  358.252  358.335  
19/03/05  358.418  358.501  358.584  358.666  358.749  358.832  358.915  358.998  359.081  359.163  359.246  359.329  
20/03/05  359.412  359.495  359.577  359.660  359.743  359.826  359.909  359.991    0.074    0.157    0.240    0.322  
21/03/05    0.405    0.488    0.571    0.653    0.736    0.819    0.901    0.984    1.067    1.150    1.232    1.315  
22/03/05    1.398    1.480    1.563    1.646    1.728    1.811    1.894    1.976    2.059    2.142    2.224    2.307  
23/03/05    2.390    2.472    2.555    2.638    2.720    2.803    2.886    2.968    3.051    3.133    3.216    3.299  
24/03/05    3.381    3.464    3.546    3.629    3.712    3.794    3.877    3.959    4.042    4.124    4.207    4.289  
25/03/05    4.372    4.455    4.537    4.620    4.702    4.785    4.867    4.950    5.032    5.115    5.197    5.280  
26/03/05    5.362    5.445    5.527    5.610    5.692    5.775    5.857    5.940    6.022    6.105    6.187    6.270  
27/03/05    6.352    6.434    6.517    6.599    6.682    6.764    6.847    6.929    7.011    7.094    7.176    7.259  
28/03/05    7.341    7.424    7.506    7.588    7.671    7.753    7.836    7.918    8.000    8.083    8.165    8.247  
29/03/05    8.330    8.412    8.495    8.577    8.659    8.742    8.824    8.906    8.989    9.071    9.153    9.236  
30/03/05    9.318    9.400    9.483    9.565    9.647    9.730    9.812    9.894    9.976   10.059   10.141   10.223  
31/03/05   10.306   10.388   10.470   10.552   10.635   10.717   10.799   10.881   10.964   11.046   11.128   11.211  
01/04/05   11.293   11.375   11.457   11.539   11.622   11.704   11.786   11.868   11.951   12.033   12.115   12.197  
02/04/05   12.279   12.362   12.444   12.526   12.608   12.690   12.773   12.855   12.937   13.019   13.101   13.183  
03/04/05   13.266   13.348   13.430   13.512   13.594   13.676   13.758   13.841   13.923   14.005   14.087   14.169  
04/04/05   14.251   14.333   14.416   14.498   14.580   14.662   14.744   14.826   14.908   14.990   15.072   15.154  
05/04/05   15.236   15.319   15.401   15.483   15.565   15.647   15.729   15.811   15.893   15.975   16.057   16.139  
06/04/05   16.221   16.303   16.385   16.467   16.549   16.631   16.713   16.795   16.877   16.959   17.041   17.123  
07/04/05   17.205   17.287   17.369   17.451   17.533   17.615   17.697   17.779   17.861   17.943   18.025   18.107  
08/04/05   18.189   18.271   18.353   18.435   18.517   18.599   18.681   18.763   18.844   18.926   19.008   19.090  
09/04/05   19.172   19.254   19.336   19.418   19.500   19.582   19.663   19.745   19.827   19.909   19.991   20.073  
10/04/05   20.155   20.236   20.318   20.400   20.482   20.564   20.646   20.728   20.809   20.891   20.973   21.055  
11/04/05   21.137   21.218   21.300   21.382   21.464   21.546   21.627   21.709   21.791   21.873   21.954   22.036  
12/04/05   22.118   22.200   22.282   22.363   22.445   22.527   22.608   22.690   22.772   22.854   22.935   23.017  
13/04/05   23.099   23.180   23.262   23.344   23.426   23.507   23.589   23.671   23.752   23.834   23.916   23.997  
14/04/05   24.079   24.161   24.242   24.324   24.406   24.487   24.569   24.650   24.732   24.814   24.895   24.977  
15/04/05   25.058   25.140   25.222   25.303   25.385   25.466   25.548   25.630   25.711   25.793   25.874   25.956  
16/04/05   26.037   26.119   26.201   26.282   26.364   26.445   26.527   26.608   26.690   26.771   26.853   26.934  
17/04/05   27.016   27.097   27.179   27.260   27.342   27.423   27.505   27.586   27.668   27.749   27.830   27.912  
18/04/05   27.993   28.075   28.156   28.238   28.319   28.401   28.482   28.563   28.645   28.726   28.808   28.889  
19/04/05   28.970   29.052   29.133   29.215   29.296   29.377   29.459   29.540   29.621   29.703   29.784   29.866  
20/04/05   29.947   30.028   30.110   30.191   30.272   30.354   30.435   30.516   30.598   30.679   30.760   30.841  
21/04/05   30.923   31.004   31.085   31.167   31.248   31.329   31.410   31.492   31.573   31.654   31.735   31.817  
22/04/05   31.898   31.979   32.060   32.142   32.223   32.304   32.385   32.467   32.548   32.629   32.710   32.792  
23/04/05   32.873   32.954   33.035   33.116   33.198   33.279   33.360   33.441   33.522   33.603   33.685   33.766  
24/04/05   33.847   33.928   34.009   34.090   34.172   34.253   34.334   34.415   34.496   34.577   34.658   34.739  
25/04/05   34.821   34.902   34.983   35.064   35.145   35.226   35.307   35.388   35.469   35.550   35.632   35.713  
26/04/05   35.794   35.875   35.956   36.037   36.118   36.199   36.280   36.361   36.442   36.523   36.604   36.685  
27/04/05   36.766   36.847   36.928   37.010   37.091   37.172   37.253   37.334   37.415   37.496   37.577   37.658  
28/04/05   37.739   37.820   37.901   37.982   38.063   38.144   38.225   38.306   38.387   38.468   38.548   38.629  
29/04/05   38.710   38.791   38.872   38.953   39.034   39.115   39.196   39.277   39.358   39.439   39.520   39.601  
30/04/05   39.682   39.763   39.844   39.925   40.005   40.086   40.167   40.248   40.329   40.410   40.491   40.572  
01/05/05   40.653   40.734   40.815   40.895   40.976   41.057   41.138   41.219   41.300   41.381   41.462   41.542  
02/05/05   41.623   41.704   41.785   41.866   41.947   42.028   42.108   42.189   42.270   42.351   42.432   42.513  
03/05/05   42.593   42.674   42.755   42.836   42.917   42.997   43.078   43.159   43.240   43.321   43.402   43.482  
04/05/05   43.563   43.644   43.725   43.805   43.886   43.967   44.048   44.129   44.209   44.290   44.371   44.452  
05/05/05   44.532   44.613   44.694   44.775   44.855   44.936   45.017   45.098   45.178   45.259   45.340   45.421  
06/05/05   45.501   45.582   45.663   45.743   45.824   45.905   45.986   46.066   46.147   46.228   46.308   46.389  
07/05/05   46.470   46.550   46.631   46.712   46.793   46.873   46.954   47.035   47.115   47.196   47.277   47.357  
08/05/05   47.438   47.518   47.599   47.680   47.760   47.841   47.922   48.002   48.083   48.164   48.244   48.325  
09/05/05   48.405   48.486   48.567   48.647   48.728   48.808   48.889   48.970   49.050   49.131   49.211   49.292  
10/05/05   49.373   49.453   49.534   49.614   49.695   49.775   49.856   49.937   50.017   50.098   50.178   50.259  
11/05/05   50.339   50.420   50.500   50.581   50.661   50.742   50.822   50.903   50.983   51.064   51.144   51.225  
12/05/05   51.305   51.386   51.466   51.547   51.627   51.708   51.788   51.869   51.949   52.030   52.110   52.191  
13/05/05   52.271   52.352   52.432   52.513   52.593   52.673   52.754   52.834   52.915   52.995   53.076   53.156  
14/05/05   53.236   53.317   53.397   53.478   53.558   53.638   53.719   53.799   53.880   53.960   54.040   54.121  
15/05/05   54.201   54.282   54.362   54.442   54.523   54.603   54.683   54.764   54.844   54.924   55.005   55.085  
16/05/05   55.165   55.246   55.326   55.406   55.487   55.567   55.647   55.728   55.808   55.888   55.969   56.049  
17/05/05   56.129   56.209   56.290   56.370   56.450   56.531   56.611   56.691   56.771   56.852   56.932   57.012  
18/05/05   57.092   57.173   57.253   57.333   57.413   57.494   57.574   57.654   57.734   57.815   57.895   57.975  
19/05/05   58.055   58.135   58.216   58.296   58.376   58.456   58.536   58.617   58.697   58.777   58.857   58.937  
20/05/05   59.018   59.098   59.178   59.258   59.338   59.418   59.499   59.579   59.659   59.739   59.819   59.899  
21/05/05   59.980   60.060   60.140   60.220   60.300   60.380   60.460   60.540   60.621   60.701   60.781   60.861  
22/05/05   60.941   61.021   61.101   61.181   61.261   61.342   61.422   61.502   61.582   61.662   61.742   61.822  
23/05/05   61.902   61.982   62.062   62.142   62.222   62.303   62.383   62.463   62.543   62.623   62.703   62.783  
24/05/05   62.863   62.943   63.023   63.103   63.183   63.263   63.343   63.423   63.503   63.583   63.663   63.743  
25/05/05   63.823   63.903   63.983   64.063   64.143   64.223   64.303   64.383   64.463   64.543   64.623   64.703  
26/05/05   64.783   64.863   64.943   65.023   65.103   65.183   65.263   65.343   65.423   65.503   65.583   65.663  
27/05/05   65.743   65.823   65.903   65.983   66.063   66.143   66.223   66.303   66.383   66.463   66.543   66.623  
28/05/05   66.703   66.783   66.863   66.943   67.023   67.103   67.182   67.262   67.342   67.422   67.502   67.582  
29/05/05   67.662   67.742   67.822   67.902   67.982   68.062   68.142   68.222   68.301   68.381   68.461   68.541  
30/05/05   68.621   68.701   68.781   68.861   68.941   69.021   69.101   69.180   69.260   69.340   69.420   69.500  
31/05/05   69.580   69.660   69.740   69.820   69.899   69.979   70.059   70.139   70.219   70.299   70.379   70.459  
01/06/05   70.539   70.618   70.698   70.778   70.858   70.938   71.018   71.098   71.177   71.257   71.337   71.417  
02/06/05   71.497   71.577   71.657   71.736   71.816   71.896   71.976   72.056   72.136   72.216   72.295   72.375  
03/06/05   72.455   72.535   72.615   72.695   72.774   72.854   72.934   73.014   73.094   73.174   73.253   73.333  
04/06/05   73.413   73.493   73.573   73.652   73.732   73.812   73.892   73.972   74.052   74.131   74.211   74.291  
05/06/05   74.371   74.451   74.530   74.610   74.690   74.770   74.850   74.929   75.009   75.089   75.169   75.248  
06/06/05   75.328   75.408   75.488   75.568   75.647   75.727   75.807   75.887   75.967   76.046   76.126   76.206  
07/06/05   76.286   76.365   76.445   76.525   76.605   76.684   76.764   76.844   76.924   77.003   77.083   77.163  
08/06/05   77.243   77.322   77.402   77.482   77.562   77.641   77.721   77.801   77.881   77.960   78.040   78.120  
09/06/05   78.199   78.279   78.359   78.439   78.518   78.598   78.678   78.757   78.837   78.917   78.997   79.076  
10/06/05   79.156   79.236   79.315   79.395   79.475   79.554   79.634   79.714   79.793   79.873   79.953   80.033  
11/06/05   80.112   80.192   80.272   80.351   80.431   80.511   80.590   80.670   80.750   80.829   80.909   80.989  
12/06/05   81.068   81.148   81.228   81.307   81.387   81.466   81.546   81.626   81.705   81.785   81.865   81.944  
13/06/05   82.024   82.104   82.183   82.263   82.342   82.422   82.502   82.581   82.661   82.741   82.820   82.900  
14/06/05   82.979   83.059   83.139   83.218   83.298   83.377   83.457   83.537   83.616   83.696   83.775   83.855  
15/06/05   83.935   84.014   84.094   84.173   84.253   84.333   84.412   84.492   84.571   84.651   84.730   84.810  
16/06/05   84.890   84.969   85.049   85.128   85.208   85.287   85.367   85.446   85.526   85.606   85.685   85.765  
17/06/05   85.844   85.924   86.003   86.083   86.162   86.242   86.322   86.401   86.481   86.560   86.640   86.719  
18/06/05   86.799   86.878   86.958   87.037   87.117   87.196   87.276   87.355   87.435   87.514   87.594   87.673  
19/06/05   87.753   87.832   87.912   87.992   88.071   88.151   88.230   88.310   88.389   88.469   88.548   88.628  
20/06/05   88.707   88.787   88.866   88.946   89.025   89.105   89.184   89.264   89.343   89.422   89.502   89.581  
21/06/05   89.661   89.740   89.820   89.899   89.979   90.058   90.138   90.217   90.297   90.376   90.456   90.535  
22/06/05   90.615   90.694   90.774   90.853   90.933   91.012   91.092   91.171   91.250   91.330   91.409   91.489  
23/06/05   91.568   91.648   91.727   91.807   91.886   91.966   92.045   92.125   92.204   92.284   92.363   92.442  
24/06/05   92.522   92.601   92.681   92.760   92.840   92.919   92.999   93.078   93.158   93.237   93.317   93.396  
25/06/05   93.475   93.555   93.634   93.714   93.793   93.873   93.952   94.032   94.111   94.191   94.270   94.349  
26/06/05   94.429   94.508   94.588   94.667   94.747   94.826   94.906   94.985   95.065   95.144   95.223   95.303  
27/06/05   95.382   95.462   95.541   95.621   95.700   95.780   95.859   95.939   96.018   96.097   96.177   96.256  
28/06/05   96.336   96.415   96.495   96.574   96.654   96.733   96.813   96.892   96.971   97.051   97.130   97.210  
29/06/05   97.289   97.369   97.448   97.528   97.607   97.687   97.766   97.845   97.925   98.004   98.084   98.163  
30/06/05   98.243   98.322   98.402   98.481   98.561   98.640   98.719   98.799   98.878   98.958   99.037   99.117  
01/07/05   99.196   99.276   99.355   99.435   99.514   99.594   99.673   99.752   99.832   99.911   99.991  100.070  
02/07/05  100.150  100.229  100.309  100.388  100.468  100.547  100.627  100.706  100.786  100.865  100.944  101.024  
03/07/05  101.103  101.183  101.262  101.342  101.421  101.501  101.580  101.660  101.739  101.819  101.898  101.978  
04/07/05  102.057  102.137  102.216  102.295  102.375  102.454  102.534  102.613  102.693  102.772  102.852  102.931  
05/07/05  103.011  103.090  103.170  103.249  103.329  103.408  103.488  103.567  103.647  103.726  103.806  103.885  
06/07/05  103.964  104.044  104.123  104.203  104.282  104.362  104.441  104.521  104.600  104.680  104.759  104.839  
07/07/05  104.918  104.998  105.077  105.157  105.236  105.316  105.395  105.475  105.554  105.634  105.713  105.792  
08/07/05  105.872  105.951  106.031  106.110  106.190  106.269  106.349  106.428  106.508  106.587  106.667  106.746  
09/07/05  106.826  106.905  106.985  107.064  107.144  107.223  107.303  107.382  107.462  107.541  107.620  107.700  
10/07/05  107.779  107.859  107.938  108.018  108.097  108.177  108.256  108.336  108.415  108.495  108.574  108.654  
11/07/05  108.733  108.813  108.892  108.972  109.051  109.131  109.210  109.290  109.369  109.449  109.528  109.607  
12/07/05  109.687  109.766  109.846  109.925  110.005  110.084  110.164  110.243  110.323  110.402  110.482  110.561  
13/07/05  110.641  110.720  110.800  110.879  110.959  111.038  111.118  111.197  111.276  111.356  111.435  111.515  
14/07/05  111.594  111.674  111.753  111.833  111.912  111.992  112.071  112.151  112.230  112.310  112.389  112.469  
15/07/05  112.548  112.628  112.707  112.787  112.866  112.945  113.025  113.104  113.184  113.263  113.343  113.422  
16/07/05  113.502  113.581  113.661  113.740  113.820  113.899  113.979  114.058  114.138  114.217  114.297  114.376  
17/07/05  114.456  114.535  114.615  114.694  114.774  114.853  114.932  115.012  115.091  115.171  115.250  115.330  
18/07/05  115.409  115.489  115.568  115.648  115.727  115.807  115.886  115.966  116.045  116.125  116.204  116.284  
19/07/05  116.363  116.443  116.522  116.602  116.681  116.761  116.840  116.920  116.999  117.079  117.158  117.238  
20/07/05  117.317  117.397  117.476  117.556  117.635  117.715  117.794  117.874  117.953  118.033  118.112  118.192  
21/07/05  118.271  118.351  118.430  118.510  118.589  118.669  118.748  118.828  118.907  118.987  119.066  119.146  
22/07/05  119.225  119.305  119.384  119.464  119.544  119.623  119.703  119.782  119.862  119.941  120.021  120.100  
23/07/05  120.180  120.259  120.339  120.418  120.498  120.578  120.657  120.737  120.816  120.896  120.975  121.055  
24/07/05  121.134  121.214  121.293  121.373  121.453  121.532  121.612  121.691  121.771  121.850  121.930  122.010  
25/07/05  122.089  122.169  122.248  122.328  122.407  122.487  122.567  122.646  122.726  122.805  122.885  122.964  
26/07/05  123.044  123.124  123.203  123.283  123.362  123.442  123.522  123.601  123.681  123.760  123.840  123.920  
27/07/05  123.999  124.079  124.159  124.238  124.318  124.397  124.477  124.557  124.636  124.716  124.796  124.875  
28/07/05  124.955  125.034  125.114  125.194  125.273  125.353  125.433  125.512  125.592  125.672  125.751  125.831  
29/07/05  125.911  125.990  126.070  126.150  126.229  126.309  126.389  126.468  126.548  126.628  126.707  126.787  
30/07/05  126.867  126.946  127.026  127.106  127.185  127.265  127.345  127.425  127.504  127.584  127.664  127.743  
31/07/05  127.823  127.903  127.983  128.062  128.142  128.222  128.301  128.381  128.461  128.541  128.620  128.700  
01/08/05  128.780  128.860  128.939  129.019  129.099  129.178  129.258  129.338  129.418  129.497  129.577  129.657  
02/08/05  129.737  129.817  129.896  129.976  130.056  130.136  130.215  130.295  130.375  130.455  130.534  130.614  
03/08/05  130.694  130.774  130.854  130.933  131.013  131.093  131.173  131.253  131.332  131.412  131.492  131.572  
04/08/05  131.652  131.731  131.811  131.891  131.971  132.051  132.131  132.210  132.290  132.370  132.450  132.530  
05/08/05  132.609  132.689  132.769  132.849  132.929  133.009  133.089  133.168  133.248  133.328  133.408  133.488  
06/08/05  133.568  133.647  133.727  133.807  133.887  133.967  134.047  134.127  134.207  134.286  134.366  134.446  
07/08/05  134.526  134.606  134.686  134.766  134.846  134.925  135.005  135.085  135.165  135.245  135.325  135.405  
08/08/05  135.485  135.565  135.644  135.724  135.804  135.884  135.964  136.044  136.124  136.204  136.284  136.364  
09/08/05  136.444  136.523  136.603  136.683  136.763  136.843  136.923  137.003  137.083  137.163  137.243  137.323  
10/08/05  137.403  137.483  137.563  137.643  137.722  137.802  137.882  137.962  138.042  138.122  138.202  138.282  
11/08/05  138.362  138.442  138.522  138.602  138.682  138.762  138.842  138.922  139.002  139.082  139.162  139.242  
12/08/05  139.322  139.402  139.482  139.562  139.642  139.722  139.802  139.882  139.962  140.042  140.122  140.202  
13/08/05  140.282  140.362  140.442  140.522  140.602  140.682  140.762  140.842  140.922  141.002  141.082  141.162  
14/08/05  141.242  141.322  141.402  141.482  141.562  141.642  141.722  141.802  141.882  141.962  142.042  142.122  
15/08/05  142.202  142.282  142.362  142.442  142.522  142.602  142.682  142.762  142.842  142.922  143.003  143.083  
16/08/05  143.163  143.243  143.323  143.403  143.483  143.563  143.643  143.723  143.803  143.883  143.963  144.043  
17/08/05  144.124  144.204  144.284  144.364  144.444  144.524  144.604  144.684  144.764  144.844  144.925  145.005  
18/08/05  145.085  145.165  145.245  145.325  145.405  145.485  145.566  145.646  145.726  145.806  145.886  145.966  
19/08/05  146.046  146.127  146.207  146.287  146.367  146.447  146.527  146.608  146.688  146.768  146.848  146.928  
20/08/05  147.008  147.089  147.169  147.249  147.329  147.409  147.489  147.570  147.650  147.730  147.810  147.890  
21/08/05  147.971  148.051  148.131  148.211  148.292  148.372  148.452  148.532  148.612  148.693  148.773  148.853  
22/08/05  148.933  149.014  149.094  149.174  149.254  149.335  149.415  149.495  149.575  149.656  149.736  149.816  
23/08/05  149.897  149.977  150.057  150.137  150.218  150.298  150.378  150.459  150.539  150.619  150.700  150.780  
24/08/05  150.860  150.940  151.021  151.101  151.181  151.262  151.342  151.422  151.503  151.583  151.664  151.744  
25/08/05  151.824  151.905  151.985  152.065  152.146  152.226  152.306  152.387  152.467  152.548  152.628  152.708  
26/08/05  152.789  152.869  152.950  153.030  153.110  153.191  153.271  153.352  153.432  153.513  153.593  153.673  
27/08/05  153.754  153.834  153.915  153.995  154.076  154.156  154.237  154.317  154.398  154.478  154.558  154.639  
28/08/05  154.719  154.800  154.880  154.961  155.041  155.122  155.202  155.283  155.363  155.444  155.524  155.605  
29/08/05  155.686  155.766  155.847  155.927  156.008  156.088  156.169  156.249  156.330  156.410  156.491  156.572  
30/08/05  156.652  156.733  156.813  156.894  156.974  157.055  157.136  157.216  157.297  157.377  157.458  157.539  
31/08/05  157.619  157.700  157.780  157.861  157.942  158.022  158.103  158.184  158.264  158.345  158.426  158.506  
01/09/05  158.587  158.667  158.748  158.829  158.909  158.990  159.071  159.151  159.232  159.313  159.394  159.474  
02/09/05  159.555  159.636  159.716  159.797  159.878  159.958  160.039  160.120  160.201  160.281  160.362  160.443  
03/09/05  160.524  160.604  160.685  160.766  160.847  160.927  161.008  161.089  161.170  161.250  161.331  161.412  
04/09/05  161.493  161.573  161.654  161.735  161.816  161.897  161.977  162.058  162.139  162.220  162.301  162.381  
05/09/05  162.462  162.543  162.624  162.705  162.785  162.866  162.947  163.028  163.109  163.190  163.270  163.351  
06/09/05  163.432  163.513  163.594  163.675  163.756  163.836  163.917  163.998  164.079  164.160  164.241  164.322  
07/09/05  164.403  164.484  164.564  164.645  164.726  164.807  164.888  164.969  165.050  165.131  165.212  165.293  
08/09/05  165.374  165.454  165.535  165.616  165.697  165.778  165.859  165.940  166.021  166.102  166.183  166.264  
09/09/05  166.345  166.426  166.507  166.588  166.669  166.750  166.831  166.912  166.993  167.074  167.155  167.236  
10/09/05  167.317  167.398  167.479  167.560  167.641  167.722  167.803  167.884  167.965  168.046  168.127  168.208  
11/09/05  168.289  168.370  168.451  168.532  168.613  168.694  168.775  168.856  168.937  169.018  169.099  169.180  
12/09/05  169.261  169.342  169.423  169.504  169.586  169.667  169.748  169.829  169.910  169.991  170.072  170.153  
13/09/05  170.234  170.315  170.397  170.478  170.559  170.640  170.721  170.802  170.883  170.964  171.045  171.127  
14/09/05  171.208  171.289  171.370  171.451  171.532  171.613  171.695  171.776  171.857  171.938  172.019  172.100  
15/09/05  172.182  172.263  172.344  172.425  172.506  172.588  172.669  172.750  172.831  172.912  172.994  173.075  
16/09/05  173.156  173.237  173.318  173.400  173.481  173.562  173.643  173.725  173.806  173.887  173.968  174.050  
17/09/05  174.131  174.212  174.293  174.375  174.456  174.537  174.618  174.700  174.781  174.862  174.944  175.025  
18/09/05  175.106  175.188  175.269  175.350  175.431  175.513  175.594  175.675  175.757  175.838  175.919  176.001  
19/09/05  176.082  176.163  176.245  176.326  176.407  176.489  176.570  176.652  176.733  176.814  176.896  176.977  
20/09/05  177.058  177.140  177.221  177.303  177.384  177.465  177.547  177.628  177.710  177.791  177.873  177.954  
21/09/05  178.035  178.117  178.198  178.280  178.361  178.443  178.524  178.606  178.687  178.769  178.850  178.932  
22/09/05  179.013  179.095  179.176  179.258  179.339  179.421  179.502  179.584  179.665  179.747  179.828  179.910  
23/09/05  179.991  180.073  180.154  180.236  180.317  180.399  180.481  180.562  180.644  180.725  180.807  180.888  
24/09/05  180.970  181.052  181.133  181.215  181.296  181.378  181.460  181.541  181.623  181.704  181.786  181.868  
25/09/05  181.949  182.031  182.113  182.194  182.276  182.358  182.439  182.521  182.603  182.684  182.766  182.848  
26/09/05  182.929  183.011  183.093  183.175  183.256  183.338  183.420  183.501  183.583  183.665  183.747  183.828  
27/09/05  183.910  183.992  184.074  184.155  184.237  184.319  184.401  184.482  184.564  184.646  184.728  184.810  
28/09/05  184.891  184.973  185.055  185.137  185.219  185.300  185.382  185.464  185.546  185.628  185.710  185.791  
29/09/05  185.873  185.955  186.037  186.119  186.201  186.283  186.364  186.446  186.528  186.610  186.692  186.774  
30/09/05  186.856  186.938  187.020  187.102  187.183  187.265  187.347  187.429  187.511  187.593  187.675  187.757  
01/10/05  187.839  187.921  188.003  188.085  188.167  188.249  188.331  188.413  188.495  188.577  188.659  188.741  
02/10/05  188.823  188.905  188.987  189.069  189.151  189.233  189.315  189.397  189.479  189.561  189.643  189.725  
03/10/05  189.807  189.889  189.971  190.053  190.135  190.217  190.300  190.382  190.464  190.546  190.628  190.710  
04/10/05  190.792  190.874  190.956  191.038  191.120  191.203  191.285  191.367  191.449  191.531  191.613  191.695  
05/10/05  191.778  191.860  191.942  192.024  192.106  192.188  192.270  192.353  192.435  192.517  192.599  192.681  
06/10/05  192.764  192.846  192.928  193.010  193.092  193.175  193.257  193.339  193.421  193.503  193.586  193.668  
07/10/05  193.750  193.832  193.915  193.997  194.079  194.161  194.244  194.326  194.408  194.490  194.573  194.655  
08/10/05  194.737  194.819  194.902  194.984  195.066  195.148  195.231  195.313  195.395  195.478  195.560  195.642  
09/10/05  195.725  195.807  195.889  195.972  196.054  196.136  196.219  196.301  196.383  196.466  196.548  196.630  
10/10/05  196.713  196.795  196.877  196.960  197.042  197.124  197.207  197.289  197.372  197.454  197.536  197.619  
11/10/05  197.701  197.784  197.866  197.948  198.031  198.113  198.196  198.278  198.360  198.443  198.525  198.608  
12/10/05  198.690  198.773  198.855  198.937  199.020  199.102  199.185  199.267  199.350  199.432  199.515  199.597  
13/10/05  199.680  199.762  199.845  199.927  200.010  200.092  200.175  200.257  200.340  200.422  200.505  200.587  
14/10/05  200.670  200.752  200.835  200.917  201.000  201.082  201.165  201.247  201.330  201.412  201.495  201.578  
15/10/05  201.660  201.743  201.825  201.908  201.990  202.073  202.156  202.238  202.321  202.403  202.486  202.569  
16/10/05  202.651  202.734  202.816  202.899  202.982  203.064  203.147  203.229  203.312  203.395  203.477  203.560  
17/10/05  203.643  203.725  203.808  203.891  203.973  204.056  204.139  204.221  204.304  204.387  204.469  204.552  
18/10/05  204.635  204.717  204.800  204.883  204.966  205.048  205.131  205.214  205.296  205.379  205.462  205.545  
19/10/05  205.627  205.710  205.793  205.876  205.958  206.041  206.124  206.207  206.289  206.372  206.455  206.538  
20/10/05  206.621  206.703  206.786  206.869  206.952  207.035  207.117  207.200  207.283  207.366  207.449  207.532  
21/10/05  207.614  207.697  207.780  207.863  207.946  208.029  208.112  208.194  208.277  208.360  208.443  208.526  
22/10/05  208.609  208.692  208.775  208.857  208.940  209.023  209.106  209.189  209.272  209.355  209.438  209.521  
23/10/05  209.604  209.687  209.770  209.853  209.936  210.019  210.102  210.185  210.268  210.350  210.433  210.516  
24/10/05  210.599  210.682  210.765  210.848  210.931  211.014  211.098  211.181  211.264  211.347  211.430  211.513  
25/10/05  211.596  211.679  211.762  211.845  211.928  212.011  212.094  212.177  212.260  212.343  212.426  212.510  
26/10/05  212.593  212.676  212.759  212.842  212.925  213.008  213.091  213.174  213.258  213.341  213.424  213.507  
27/10/05  213.590  213.673  213.756  213.840  213.923  214.006  214.089  214.172  214.255  214.339  214.422  214.505  
28/10/05  214.588  214.671  214.755  214.838  214.921  215.004  215.088  215.171  215.254  215.337  215.420  215.504  
29/10/05  215.587  215.670  215.753  215.837  215.920  216.003  216.087  216.170  216.253  216.336  216.420  216.503  
30/10/05  216.586  216.670  216.753  216.836  216.920  217.003  217.086  217.170  217.253  217.336  217.420  217.503  
31/10/05  217.586  217.670  217.753  217.836  217.920  218.003  218.086  218.170  218.253  218.336  218.420  218.503  
01/11/05  218.587  218.670  218.753  218.837  218.920  219.004  219.087  219.171  219.254  219.337  219.421  219.504  
02/11/05  219.588  219.671  219.755  219.838  219.921  220.005  220.088  220.172  220.255  220.339  220.422  220.506  
03/11/05  220.589  220.673  220.756  220.840  220.923  221.007  221.090  221.174  221.257  221.341  221.424  221.508  
04/11/05  221.591  221.675  221.758  221.842  221.925  222.009  222.092  222.176  222.259  222.343  222.427  222.510  
05/11/05  222.594  222.677  222.761  222.844  222.928  223.011  223.095  223.179  223.262  223.346  223.429  223.513  
06/11/05  223.597  223.680  223.764  223.847  223.931  224.015  224.098  224.182  224.265  224.349  224.433  224.516  
07/11/05  224.600  224.684  224.767  224.851  224.934  225.018  225.102  225.185  225.269  225.353  225.436  225.520  
08/11/05  225.604  225.687  225.771  225.855  225.938  226.022  226.106  226.189  226.273  226.357  226.440  226.524  
09/11/05  226.608  226.692  226.775  226.859  226.943  227.026  227.110  227.194  227.278  227.361  227.445  227.529  
10/11/05  227.612  227.696  227.780  227.864  227.947  228.031  228.115  228.199  228.282  228.366  228.450  228.534  
11/11/05  228.617  228.701  228.785  228.869  228.953  229.036  229.120  229.204  229.288  229.371  229.455  229.539  
12/11/05  229.623  229.707  229.790  229.874  229.958  230.042  230.126  230.209  230.293  230.377  230.461  230.545  
13/11/05  230.629  230.712  230.796  230.880  230.964  231.048  231.132  231.216  231.299  231.383  231.467  231.551  
14/11/05  231.635  231.719  231.803  231.886  231.970  232.054  232.138  232.222  232.306  232.390  232.474  232.558  
15/11/05  232.641  232.725  232.809  232.893  232.977  233.061  233.145  233.229  233.313  233.397  233.481  233.565  
16/11/05  233.648  233.732  233.816  233.900  233.984  234.068  234.152  234.236  234.320  234.404  234.488  234.572  
17/11/05  234.656  234.740  234.824  234.908  234.992  235.076  235.160  235.244  235.328  235.412  235.496  235.580  
18/11/05  235.664  235.748  235.832  235.916  236.000  236.084  236.168  236.252  236.336  236.420  236.504  236.588  
19/11/05  236.672  236.756  236.840  236.924  237.008  237.092  237.177  237.261  237.345  237.429  237.513  237.597  
20/11/05  237.681  237.765  237.849  237.933  238.017  238.102  238.186  238.270  238.354  238.438  238.522  238.606  
21/11/05  238.690  238.774  238.859  238.943  239.027  239.111  239.195  239.279  239.363  239.448  239.532  239.616  
22/11/05  239.700  239.784  239.868  239.953  240.037  240.121  240.205  240.289  240.374  240.458  240.542  240.626  
23/11/05  240.710  240.795  240.879  240.963  241.047  241.131  241.216  241.300  241.384  241.468  241.553  241.637  
24/11/05  241.721  241.805  241.890  241.974  242.058  242.142  242.227  242.311  242.395  242.479  242.564  242.648  
25/11/05  242.732  242.817  242.901  242.985  243.069  243.154  243.238  243.322  243.407  243.491  243.575  243.660  
26/11/05  243.744  243.828  243.913  243.997  244.081  244.166  244.250  244.334  244.419  244.503  244.587  244.672  
27/11/05  244.756  244.840  244.925  245.009  245.093  245.178  245.262  245.347  245.431  245.515  245.600  245.684  
28/11/05  245.768  245.853  245.937  246.022  246.106  246.191  246.275  246.359  246.444  246.528  246.613  246.697  
29/11/05  246.781  246.866  246.950  247.035  247.119  247.204  247.288  247.372  247.457  247.541  247.626  247.710  
30/11/05  247.795  247.879  247.964  248.048  248.133  248.217  248.302  248.386  248.470  248.555  248.639  248.724  
01/12/05  248.808  248.893  248.977  249.062  249.146  249.231  249.315  249.400  249.484  249.569  249.653  249.738  
02/12/05  249.822  249.907  249.991  250.076  250.160  250.245  250.330  250.414  250.499  250.583  250.668  250.752  
03/12/05  250.837  250.921  251.006  251.090  251.175  251.259  251.344  251.429  251.513  251.598  251.682  251.767  
04/12/05  251.851  251.936  252.020  252.105  252.190  252.274  252.359  252.443  252.528  252.612  252.697  252.782  
05/12/05  252.866  252.951  253.035  253.120  253.205  253.289  253.374  253.458  253.543  253.628  253.712  253.797  
06/12/05  253.881  253.966  254.051  254.135  254.220  254.304  254.389  254.474  254.558  254.643  254.727  254.812  
07/12/05  254.897  254.981  255.066  255.151  255.235  255.320  255.404  255.489  255.574  255.658  255.743  255.828  
08/12/05  255.912  255.997  256.081  256.166  256.251  256.335  256.420  256.505  256.589  256.674  256.759  256.843  
09/12/05  256.928  257.013  257.097  257.182  257.266  257.351  257.436  257.520  257.605  257.690  257.774  257.859  
10/12/05  257.944  258.028  258.113  258.198  258.282  258.367  258.452  258.536  258.621  258.706  258.790  258.875  
11/12/05  258.960  259.045  259.129  259.214  259.299  259.383  259.468  259.553  259.637  259.722  259.807  259.891  
12/12/05  259.976  260.061  260.145  260.230  260.315  260.400  260.484  260.569  260.654  260.738  260.823  260.908  
13/12/05  260.992  261.077  261.162  261.247  261.331  261.416  261.501  261.585  261.670  261.755  261.840  261.924  
14/12/05  262.009  262.094  262.178  262.263  262.348  262.433  262.517  262.602  262.687  262.772  262.856  262.941  
15/12/05  263.026  263.111  263.195  263.280  263.365  263.449  263.534  263.619  263.704  263.788  263.873  263.958  
16/12/05  264.043  264.127  264.212  264.297  264.382  264.466  264.551  264.636  264.721  264.806  264.890  264.975  
17/12/05  265.060  265.145  265.229  265.314  265.399  265.484  265.568  265.653  265.738  265.823  265.908  265.992  
18/12/05  266.077  266.162  266.247  266.332  266.416  266.501  266.586  266.671  266.755  266.840  266.925  267.010  
19/12/05  267.095  267.179  267.264  267.349  267.434  267.519  267.604  267.688  267.773  267.858  267.943  268.028  
20/12/05  268.112  268.197  268.282  268.367  268.452  268.537  268.621  268.706  268.791  268.876  268.961  269.046  
21/12/05  269.130  269.215  269.300  269.385  269.470  269.555  269.639  269.724  269.809  269.894  269.979  270.064  
22/12/05  270.149  270.233  270.318  270.403  270.488  270.573  270.658  270.743  270.827  270.912  270.997  271.082  
23/12/05  271.167  271.252  271.337  271.421  271.506  271.591  271.676  271.761  271.846  271.931  272.016  272.101  
24/12/05  272.185  272.270  272.355  272.440  272.525  272.610  272.695  272.780  272.865  272.949  273.034  273.119  
25/12/05  273.204  273.289  273.374  273.459  273.544  273.629  273.714  273.799  273.883  273.968  274.053  274.138  
26/12/05  274.223  274.308  274.393  274.478  274.563  274.648  274.733  274.818  274.902  274.987  275.072  275.157  
27/12/05  275.242  275.327  275.412  275.497  275.582  275.667  275.752  275.837  275.922  276.007  276.092  276.176  
28/12/05  276.261  276.346  276.431  276.516  276.601  276.686  276.771  276.856  276.941  277.026  277.111  277.196  
29/12/05  277.281  277.366  277.451  277.536  277.621  277.706  277.790  277.875  277.960  278.045  278.130  278.215  
30/12/05  278.300  278.385  278.470  278.555  278.640  278.725  278.810  278.895  278.980  279.065  279.150  279.235  
31/12/05  279.320  279.405  279.490  279.575  279.660  279.745  279.829  279.914  279.999  280.084  280.169  280.254
01/01/06  280.343  280.428  280.513  280.598  280.683  280.768  280.853  280.938  281.023  281.108  281.193  281.278  
02/01/06  281.363  281.448  281.533  281.618  281.702  281.787  281.872  281.957  282.042  282.127  282.212  282.297  
03/01/06  282.382  282.467  282.552  282.637  282.722  282.807  282.892  282.977  283.062  283.147  283.232  283.317  
04/01/06  283.402  283.487  283.572  283.656  283.741  283.826  283.911  283.996  284.081  284.166  284.251  284.336  
05/01/06  284.421  284.506  284.591  284.676  284.761  284.846  284.931  285.016  285.101  285.186  285.270  285.355  
06/01/06  285.440  285.525  285.610  285.695  285.780  285.865  285.950  286.035  286.120  286.205  286.290  286.375  
07/01/06  286.460  286.544  286.629  286.714  286.799  286.884  286.969  287.054  287.139  287.224  287.309  287.394  
08/01/06  287.479  287.564  287.648  287.733  287.818  287.903  287.988  288.073  288.158  288.243  288.328  288.413  
09/01/06  288.498  288.582  288.667  288.752  288.837  288.922  289.007  289.092  289.177  289.262  289.347  289.432  
10/01/06  289.516  289.601  289.686  289.771  289.856  289.941  290.026  290.111  290.196  290.280  290.365  290.450  
11/01/06  290.535  290.620  290.705  290.790  290.875  290.960  291.044  291.129  291.214  291.299  291.384  291.469  
12/01/06  291.554  291.639  291.723  291.808  291.893  291.978  292.063  292.148  292.233  292.318  292.402  292.487  
13/01/06  292.572  292.657  292.742  292.827  292.912  292.996  293.081  293.166  293.251  293.336  293.421  293.506  
14/01/06  293.590  293.675  293.760  293.845  293.930  294.015  294.100  294.184  294.269  294.354  294.439  294.524  
15/01/06  294.609  294.693  294.778  294.863  294.948  295.033  295.118  295.202  295.287  295.372  295.457  295.542  
16/01/06  295.627  295.711  295.796  295.881  295.966  296.051  296.136  296.220  296.305  296.390  296.475  296.560  
17/01/06  296.645  296.729  296.814  296.899  296.984  297.069  297.154  297.238  297.323  297.408  297.493  297.578  
18/01/06  297.662  297.747  297.832  297.917  298.002  298.087  298.171  298.256  298.341  298.426  298.511  298.595  
19/01/06  298.680  298.765  298.850  298.935  299.019  299.104  299.189  299.274  299.359  299.443  299.528  299.613  
20/01/06  299.698  299.783  299.867  299.952  300.037  300.122  300.207  300.291  300.376  300.461  300.546  300.631  
21/01/06  300.715  300.800  300.885  300.970  301.055  301.139  301.224  301.309  301.394  301.479  301.563  301.648  
22/01/06  301.733  301.818  301.902  301.987  302.072  302.157  302.242  302.326  302.411  302.496  302.581  302.665  
23/01/06  302.750  302.835  302.920  303.005  303.089  303.174  303.259  303.344  303.428  303.513  303.598  303.683  
24/01/06  303.767  303.852  303.937  304.022  304.107  304.191  304.276  304.361  304.446  304.530  304.615  304.700  
25/01/06  304.785  304.869  304.954  305.039  305.124  305.208  305.293  305.378  305.463  305.547  305.632  305.717  
26/01/06  305.802  305.886  305.971  306.056  306.140  306.225  306.310  306.395  306.479  306.564  306.649  306.734  
27/01/06  306.818  306.903  306.988  307.072  307.157  307.242  307.327  307.411  307.496  307.581  307.665  307.750  
28/01/06  307.835  307.920  308.004  308.089  308.174  308.258  308.343  308.428  308.512  308.597  308.682  308.767  
29/01/06  308.851  308.936  309.021  309.105  309.190  309.275  309.359  309.444  309.529  309.613  309.698  309.783  
30/01/06  309.867  309.952  310.037  310.121  310.206  310.291  310.375  310.460  310.545  310.629  310.714  310.798  
31/01/06  310.883  310.968  311.052  311.137  311.222  311.306  311.391  311.475  311.560  311.645  311.729  311.814  
01/02/06  311.899  311.983  312.068  312.152  312.237  312.322  312.406  312.491  312.575  312.660  312.745  312.829  
02/02/06  312.914  312.998  313.083  313.167  313.252  313.337  313.421  313.506  313.590  313.675  313.759  313.844  
03/02/06  313.929  314.013  314.098  314.182  314.267  314.351  314.436  314.520  314.605  314.689  314.774  314.859  
04/02/06  314.943  315.028  315.112  315.197  315.281  315.366  315.450  315.535  315.619  315.704  315.788  315.873  
05/02/06  315.957  316.042  316.126  316.211  316.295  316.379  316.464  316.548  316.633  316.717  316.802  316.886  
06/02/06  316.971  317.055  317.140  317.224  317.309  317.393  317.477  317.562  317.646  317.731  317.815  317.900  
07/02/06  317.984  318.068  318.153  318.237  318.322  318.406  318.490  318.575  318.659  318.744  318.828  318.912  
08/02/06  318.997  319.081  319.166  319.250  319.334  319.419  319.503  319.587  319.672  319.756  319.841  319.925  
09/02/06  320.009  320.094  320.178  320.262  320.347  320.431  320.515  320.600  320.684  320.768  320.853  320.937  
10/02/06  321.021  321.106  321.190  321.274  321.358  321.443  321.527  321.611  321.696  321.780  321.864  321.949  
11/02/06  322.033  322.117  322.201  322.286  322.370  322.454  322.538  322.623  322.707  322.791  322.876  322.960  
12/02/06  323.044  323.128  323.212  323.297  323.381  323.465  323.549  323.634  323.718  323.802  323.886  323.971  
13/02/06  324.055  324.139  324.223  324.307  324.392  324.476  324.560  324.644  324.728  324.813  324.897  324.981  
14/02/06  325.065  325.149  325.234  325.318  325.402  325.486  325.570  325.654  325.739  325.823  325.907  325.991  
15/02/06  326.075  326.159  326.243  326.328  326.412  326.496  326.580  326.664  326.748  326.832  326.917  327.001  
16/02/06  327.085  327.169  327.253  327.337  327.421  327.505  327.590  327.674  327.758  327.842  327.926  328.010  
17/02/06  328.094  328.178  328.262  328.346  328.430  328.515  328.599  328.683  328.767  328.851  328.935  329.019  
18/02/06  329.103  329.187  329.271  329.355  329.439  329.523  329.607  329.691  329.775  329.859  329.944  330.028  
19/02/06  330.112  330.196  330.280  330.364  330.448  330.532  330.616  330.700  330.784  330.868  330.952  331.036  
20/02/06  331.120  331.204  331.288  331.372  331.456  331.540  331.624  331.708  331.792  331.876  331.960  332.044  
21/02/06  332.128  332.212  332.296  332.380  332.464  332.548  332.631  332.715  332.799  332.883  332.967  333.051  
22/02/06  333.135  333.219  333.303  333.387  333.471  333.555  333.639  333.723  333.807  333.891  333.974  334.058  
23/02/06  334.142  334.226  334.310  334.394  334.478  334.562  334.646  334.730  334.814  334.897  334.981  335.065  
24/02/06  335.149  335.233  335.317  335.401  335.485  335.568  335.652  335.736  335.820  335.904  335.988  336.072  
25/02/06  336.155  336.239  336.323  336.407  336.491  336.575  336.658  336.742  336.826  336.910  336.994  337.078  
26/02/06  337.161  337.245  337.329  337.413  337.497  337.580  337.664  337.748  337.832  337.916  337.999  338.083  
27/02/06  338.167  338.251  338.334  338.418  338.502  338.586  338.669  338.753  338.837  338.921  339.004  339.088  
28/02/06  339.172  339.256  339.339  339.423  339.507  339.590  339.674  339.758  339.842  339.925  340.009  340.093  
01/03/06  340.176  340.260  340.344  340.427  340.511  340.595  340.678  340.762  340.846  340.929  341.013  341.097  
02/03/06  341.180  341.264  341.348  341.431  341.515  341.599  341.682  341.766  341.849  341.933  342.017  342.100  
03/03/06  342.184  342.268  342.351  342.435  342.518  342.602  342.685  342.769  342.853  342.936  343.020  343.103  
04/03/06  343.187  343.270  343.354  343.438  343.521  343.605  343.688  343.772  343.855  343.939  344.022  344.106  
05/03/06  344.189  344.273  344.356  344.440  344.523  344.607  344.690  344.774  344.857  344.941  345.024  345.108  
06/03/06  345.191  345.275  345.358  345.441  345.525  345.608  345.692  345.775  345.859  345.942  346.026  346.109  
07/03/06  346.192  346.276  346.359  346.443  346.526  346.609  346.693  346.776  346.859  346.943  347.026  347.110  
08/03/06  347.193  347.276  347.360  347.443  347.526  347.610  347.693  347.776  347.860  347.943  348.026  348.110  
09/03/06  348.193  348.276  348.360  348.443  348.526  348.609  348.693  348.776  348.859  348.943  349.026  349.109  
10/03/06  349.192  349.276  349.359  349.442  349.525  349.609  349.692  349.775  349.858  349.942  350.025  350.108  
11/03/06  350.191  350.274  350.358  350.441  350.524  350.607  350.690  350.774  350.857  350.940  351.023  351.106  
12/03/06  351.189  351.273  351.356  351.439  351.522  351.605  351.688  351.772  351.855  351.938  352.021  352.104  
13/03/06  352.187  352.270  352.353  352.436  352.520  352.603  352.686  352.769  352.852  352.935  353.018  353.101  
14/03/06  353.184  353.267  353.350  353.433  353.516  353.600  353.683  353.766  353.849  353.932  354.015  354.098  
15/03/06  354.181  354.264  354.347  354.430  354.513  354.596  354.679  354.762  354.845  354.928  355.011  355.094  
16/03/06  355.177  355.260  355.343  355.426  355.509  355.592  355.675  355.758  355.840  355.923  356.006  356.089  
17/03/06  356.172  356.255  356.338  356.421  356.504  356.587  356.670  356.753  356.836  356.919  357.001  357.084  
18/03/06  357.167  357.250  357.333  357.416  357.499  357.582  357.665  357.747  357.830  357.913  357.996  358.079  
19/03/06  358.162  358.245  358.327  358.410  358.493  358.576  358.659  358.742  358.824  358.907  358.990  359.073  
20/03/06  359.156  359.238  359.321  359.404  359.487  359.570  359.652  359.735  359.818  359.901  359.984    0.066  
21/03/06    0.149    0.232    0.315    0.397    0.480    0.563    0.646    0.728    0.811    0.894    0.977    1.059  
22/03/06    1.142    1.225    1.308    1.390    1.473    1.556    1.639    1.721    1.804    1.887    1.969    2.052  
23/03/06    2.135    2.217    2.300    2.383    2.465    2.548    2.631    2.713    2.796    2.879    2.961    3.044  
24/03/06    3.127    3.209    3.292    3.375    3.457    3.540    3.623    3.705    3.788    3.871    3.953    4.036  
25/03/06    4.118    4.201    4.284    4.366    4.449    4.531    4.614    4.697    4.779    4.862    4.944    5.027  
26/03/06    5.109    5.192    5.275    5.357    5.440    5.522    5.605    5.687    5.770    5.852    5.935    6.017  
27/03/06    6.100    6.183    6.265    6.348    6.430    6.513    6.595    6.678    6.760    6.843    6.925    7.008  
28/03/06    7.090    7.173    7.255    7.337    7.420    7.502    7.585    7.667    7.750    7.832    7.915    7.997  
29/03/06    8.080    8.162    8.244    8.327    8.409    8.492    8.574    8.656    8.739    8.821    8.904    8.986  
30/03/06    9.068    9.151    9.233    9.316    9.398    9.480    9.563    9.645    9.727    9.810    9.892    9.974  
31/03/06   10.057   10.139   10.222   10.304   10.386   10.468   10.551   10.633   10.715   10.798   10.880   10.962  
01/04/06   11.045   11.127   11.209   11.291   11.374   11.456   11.538   11.621   11.703   11.785   11.867   11.950  
02/04/06   12.032   12.114   12.196   12.278   12.361   12.443   12.525   12.607   12.690   12.772   12.854   12.936  
03/04/06   13.018   13.100   13.183   13.265   13.347   13.429   13.511   13.593   13.676   13.758   13.840   13.922  
04/04/06   14.004   14.086   14.168   14.251   14.333   14.415   14.497   14.579   14.661   14.743   14.825   14.907  
05/04/06   14.989   15.072   15.154   15.236   15.318   15.400   15.482   15.564   15.646   15.728   15.810   15.892  
06/04/06   15.974   16.056   16.138   16.220   16.302   16.384   16.466   16.548   16.630   16.712   16.794   16.876  
07/04/06   16.958   17.040   17.122   17.204   17.286   17.368   17.450   17.532   17.614   17.696   17.778   17.860  
08/04/06   17.941   18.023   18.105   18.187   18.269   18.351   18.433   18.515   18.597   18.679   18.760   18.842  
09/04/06   18.924   19.006   19.088   19.170   19.252   19.333   19.415   19.497   19.579   19.661   19.743   19.824  
10/04/06   19.906   19.988   20.070   20.152   20.233   20.315   20.397   20.479   20.561   20.642   20.724   20.806  
11/04/06   20.888   20.969   21.051   21.133   21.215   21.296   21.378   21.460   21.542   21.623   21.705   21.787  
12/04/06   21.869   21.950   22.032   22.114   22.195   22.277   22.359   22.440   22.522   22.604   22.686   22.767  
13/04/06   22.849   22.931   23.012   23.094   23.176   23.257   23.339   23.420   23.502   23.584   23.665   23.747  
14/04/06   23.829   23.910   23.992   24.073   24.155   24.237   24.318   24.400   24.481   24.563   24.645   24.726  
15/04/06   24.808   24.889   24.971   25.053   25.134   25.216   25.297   25.379   25.460   25.542   25.623   25.705  
16/04/06   25.787   25.868   25.950   26.031   26.113   26.194   26.276   26.357   26.439   26.520   26.602   26.683  
17/04/06   26.765   26.846   26.928   27.009   27.091   27.172   27.254   27.335   27.417   27.498   27.580   27.661  
18/04/06   27.742   27.824   27.905   27.987   28.068   28.150   28.231   28.313   28.394   28.475   28.557   28.638  
19/04/06   28.720   28.801   28.882   28.964   29.045   29.127   29.208   29.290   29.371   29.452   29.534   29.615  
20/04/06   29.696   29.778   29.859   29.941   30.022   30.103   30.185   30.266   30.347   30.429   30.510   30.591  
21/04/06   30.673   30.754   30.835   30.917   30.998   31.079   31.161   31.242   31.323   31.405   31.486   31.567  
22/04/06   31.649   31.730   31.811   31.893   31.974   32.055   32.136   32.218   32.299   32.380   32.462   32.543  
23/04/06   32.624   32.705   32.787   32.868   32.949   33.030   33.112   33.193   33.274   33.355   33.437   33.518  
24/04/06   33.599   33.680   33.761   33.843   33.924   34.005   34.086   34.168   34.249   34.330   34.411   34.492  
25/04/06   34.574   34.655   34.736   34.817   34.898   34.979   35.061   35.142   35.223   35.304   35.385   35.466  
26/04/06   35.548   35.629   35.710   35.791   35.872   35.953   36.034   36.116   36.197   36.278   36.359   36.440  
27/04/06   36.521   36.602   36.683   36.764   36.846   36.927   37.008   37.089   37.170   37.251   37.332   37.413  
28/04/06   37.494   37.575   37.656   37.737   37.818   37.899   37.981   38.062   38.143   38.224   38.305   38.386  
29/04/06   38.467   38.548   38.629   38.710   38.791   38.872   38.953   39.034   39.115   39.196   39.277   39.358  
30/04/06   39.439   39.520   39.601   39.682   39.763   39.844   39.925   40.006   40.087   40.167   40.248   40.329  
01/05/06   40.410   40.491   40.572   40.653   40.734   40.815   40.896   40.977   41.058   41.139   41.219   41.300  
02/05/06   41.381   41.462   41.543   41.624   41.705   41.786   41.867   41.947   42.028   42.109   42.190   42.271  
03/05/06   42.352   42.433   42.513   42.594   42.675   42.756   42.837   42.918   42.998   43.079   43.160   43.241  
04/05/06   43.322   43.402   43.483   43.564   43.645   43.726   43.806   43.887   43.968   44.049   44.129   44.210  
05/05/06   44.291   44.372   44.452   44.533   44.614   44.695   44.775   44.856   44.937   45.018   45.098   45.179  
06/05/06   45.260   45.340   45.421   45.502   45.582   45.663   45.744   45.825   45.905   45.986   46.067   46.147  
07/05/06   46.228   46.309   46.389   46.470   46.551   46.631   46.712   46.792   46.873   46.954   47.034   47.115  
08/05/06   47.196   47.276   47.357   47.437   47.518   47.599   47.679   47.760   47.840   47.921   48.002   48.082  
09/05/06   48.163   48.243   48.324   48.404   48.485   48.566   48.646   48.727   48.807   48.888   48.968   49.049  
10/05/06   49.129   49.210   49.290   49.371   49.452   49.532   49.613   49.693   49.774   49.854   49.935   50.015  
11/05/06   50.096   50.176   50.257   50.337   50.418   50.498   50.578   50.659   50.739   50.820   50.900   50.981  
12/05/06   51.061   51.142   51.222   51.303   51.383   51.463   51.544   51.624   51.705   51.785   51.866   51.946  
13/05/06   52.027   52.107   52.187   52.268   52.348   52.429   52.509   52.589   52.670   52.750   52.831   52.911  
14/05/06   52.991   53.072   53.152   53.232   53.313   53.393   53.474   53.554   53.634   53.715   53.795   53.875  
15/05/06   53.956   54.036   54.116   54.197   54.277   54.357   54.438   54.518   54.599   54.679   54.759   54.839  
16/05/06   54.920   55.000   55.080   55.161   55.241   55.321   55.402   55.482   55.562   55.643   55.723   55.803  
17/05/06   55.884   55.964   56.044   56.124   56.205   56.285   56.365   56.446   56.526   56.606   56.686   56.767  
18/05/06   56.847   56.927   57.007   57.088   57.168   57.248   57.328   57.409   57.489   57.569   57.649   57.730  
19/05/06   57.810   57.890   57.970   58.051   58.131   58.211   58.291   58.372   58.452   58.532   58.612   58.692  
20/05/06   58.773   58.853   58.933   59.013   59.093   59.174   59.254   59.334   59.414   59.494   59.575   59.655  
21/05/06   59.735   59.815   59.895   59.976   60.056   60.136   60.216   60.296   60.377   60.457   60.537   60.617  
22/05/06   60.697   60.777   60.858   60.938   61.018   61.098   61.178   61.258   61.338   61.419   61.499   61.579  
23/05/06   61.659   61.739   61.819   61.899   61.980   62.060   62.140   62.220   62.300   62.380   62.460   62.540  
24/05/06   62.621   62.701   62.781   62.861   62.941   63.021   63.101   63.181   63.261   63.342   63.422   63.502  
25/05/06   63.582   63.662   63.742   63.822   63.902   63.982   64.062   64.142   64.222   64.303   64.383   64.463  
26/05/06   64.543   64.623   64.703   64.783   64.863   64.943   65.023   65.103   65.183   65.263   65.343   65.423  
27/05/06   65.503   65.583   65.663   65.743   65.824   65.904   65.984   66.064   66.144   66.224   66.304   66.384  
28/05/06   66.464   66.544   66.624   66.704   66.784   66.864   66.944   67.024   67.104   67.184   67.264   67.344  
29/05/06   67.424   67.504   67.584   67.664   67.744   67.824   67.904   67.983   68.063   68.143   68.223   68.303  
30/05/06   68.383   68.463   68.543   68.623   68.703   68.783   68.863   68.943   69.023   69.103   69.183   69.263  
31/05/06   69.343   69.422   69.502   69.582   69.662   69.742   69.822   69.902   69.982   70.062   70.142   70.222  
01/06/06   70.301   70.381   70.461   70.541   70.621   70.701   70.781   70.861   70.941   71.020   71.100   71.180  
02/06/06   71.260   71.340   71.420   71.500   71.579   71.659   71.739   71.819   71.899   71.979   72.059   72.138  
03/06/06   72.218   72.298   72.378   72.458   72.538   72.617   72.697   72.777   72.857   72.937   73.016   73.096  
04/06/06   73.176   73.256   73.336   73.416   73.495   73.575   73.655   73.735   73.814   73.894   73.974   74.054  
05/06/06   74.134   74.213   74.293   74.373   74.453   74.532   74.612   74.692   74.772   74.851   74.931   75.011  
06/06/06   75.091   75.170   75.250   75.330   75.410   75.489   75.569   75.649   75.729   75.808   75.888   75.968  
07/06/06   76.048   76.127   76.207   76.287   76.366   76.446   76.526   76.606   76.685   76.765   76.845   76.924  
08/06/06   77.004   77.084   77.163   77.243   77.323   77.403   77.482   77.562   77.642   77.721   77.801   77.881  
09/06/06   77.960   78.040   78.120   78.199   78.279   78.359   78.438   78.518   78.598   78.677   78.757   78.837  
10/06/06   78.916   78.996   79.076   79.155   79.235   79.315   79.394   79.474   79.553   79.633   79.713   79.792  
11/06/06   79.872   79.952   80.031   80.111   80.190   80.270   80.350   80.429   80.509   80.589   80.668   80.748  
12/06/06   80.827   80.907   80.987   81.066   81.146   81.226   81.305   81.385   81.464   81.544   81.624   81.703  
13/06/06   81.783   81.862   81.942   82.022   82.101   82.181   82.260   82.340   82.420   82.499   82.579   82.658  
14/06/06   82.738   82.817   82.897   82.977   83.056   83.136   83.215   83.295   83.375   83.454   83.534   83.613  
15/06/06   83.693   83.772   83.852   83.932   84.011   84.091   84.170   84.250   84.329   84.409   84.489   84.568  
16/06/06   84.648   84.727   84.807   84.886   84.966   85.046   85.125   85.205   85.284   85.364   85.443   85.523  
17/06/06   85.603   85.682   85.762   85.841   85.921   86.000   86.080   86.159   86.239   86.319   86.398   86.478  
18/06/06   86.557   86.637   86.716   86.796   86.875   86.955   87.035   87.114   87.194   87.273   87.353   87.432  
19/06/06   87.512   87.591   87.671   87.750   87.830   87.910   87.989   88.069   88.148   88.228   88.307   88.387  
20/06/06   88.466   88.546   88.625   88.705   88.785   88.864   88.944   89.023   89.103   89.182   89.262   89.341  
21/06/06   89.421   89.500   89.580   89.659   89.739   89.819   89.898   89.978   90.057   90.137   90.216   90.296  
22/06/06   90.375   90.455   90.534   90.614   90.693   90.773   90.852   90.932   91.012   91.091   91.171   91.250  
23/06/06   91.330   91.409   91.489   91.568   91.648   91.727   91.807   91.886   91.966   92.045   92.125   92.204  
24/06/06   92.284   92.363   92.443   92.523   92.602   92.682   92.761   92.841   92.920   93.000   93.079   93.159  
25/06/06   93.238   93.318   93.397   93.477   93.556   93.636   93.715   93.795   93.874   93.954   94.033   94.113  
26/06/06   94.192   94.272   94.351   94.431   94.510   94.590   94.669   94.749   94.828   94.908   94.987   95.067  
27/06/06   95.146   95.226   95.305   95.385   95.464   95.544   95.623   95.703   95.782   95.862   95.941   96.021  
28/06/06   96.100   96.180   96.259   96.339   96.418   96.498   96.577   96.657   96.736   96.816   96.895   96.975  
29/06/06   97.054   97.134   97.213   97.293   97.372   97.452   97.531   97.611   97.690   97.770   97.849   97.929  
30/06/06   98.008   98.088   98.167   98.247   98.326   98.405   98.485   98.564   98.644   98.723   98.803   98.882  
01/07/06   98.962   99.041   99.121   99.200   99.280   99.359   99.439   99.518   99.598   99.677   99.756   99.836  
02/07/06   99.915   99.995  100.074  100.154  100.233  100.313  100.392  100.472  100.551  100.630  100.710  100.789  
03/07/06  100.869  100.948  101.028  101.107  101.187  101.266  101.346  101.425  101.504  101.584  101.663  101.743  
04/07/06  101.822  101.902  101.981  102.061  102.140  102.219  102.299  102.378  102.458  102.537  102.617  102.696  
05/07/06  102.775  102.855  102.934  103.014  103.093  103.173  103.252  103.332  103.411  103.490  103.570  103.649  
06/07/06  103.729  103.808  103.888  103.967  104.046  104.126  104.205  104.285  104.364  104.444  104.523  104.602  
07/07/06  104.682  104.761  104.841  104.920  104.999  105.079  105.158  105.238  105.317  105.397  105.476  105.555  
08/07/06  105.635  105.714  105.794  105.873  105.953  106.032  106.111  106.191  106.270  106.350  106.429  106.509  
09/07/06  106.588  106.667  106.747  106.826  106.906  106.985  107.064  107.144  107.223  107.303  107.382  107.462  
10/07/06  107.541  107.620  107.700  107.779  107.859  107.938  108.018  108.097  108.176  108.256  108.335  108.415  
11/07/06  108.494  108.574  108.653  108.732  108.812  108.891  108.971  109.050  109.130  109.209  109.288  109.368  
12/07/06  109.447  109.527  109.606  109.686  109.765  109.844  109.924  110.003  110.083  110.162  110.242  110.321  
13/07/06  110.400  110.480  110.559  110.639  110.718  110.798  110.877  110.957  111.036  111.115  111.195  111.274  
14/07/06  111.354  111.433  111.513  111.592  111.672  111.751  111.831  111.910  111.989  112.069  112.148  112.228  
15/07/06  112.307  112.387  112.466  112.546  112.625  112.705  112.784  112.864  112.943  113.022  113.102  113.181  
16/07/06  113.261  113.340  113.420  113.499  113.579  113.658  113.738  113.817  113.897  113.976  114.056  114.135  
17/07/06  114.215  114.294  114.374  114.453  114.533  114.612  114.692  114.771  114.851  114.930  115.010  115.089  
18/07/06  115.169  115.248  115.328  115.407  115.487  115.566  115.646  115.725  115.805  115.884  115.964  116.043  
19/07/06  116.123  116.202  116.282  116.361  116.441  116.520  116.600  116.679  116.759  116.839  116.918  116.998  
20/07/06  117.077  117.157  117.236  117.316  117.395  117.475  117.554  117.634  117.713  117.793  117.873  117.952  
21/07/06  118.032  118.111  118.191  118.270  118.350  118.429  118.509  118.589  118.668  118.748  118.827  118.907  
22/07/06  118.986  119.066  119.146  119.225  119.305  119.384  119.464  119.543  119.623  119.703  119.782  119.862  
23/07/06  119.941  120.021  120.101  120.180  120.260  120.339  120.419  120.499  120.578  120.658  120.737  120.817  
24/07/06  120.897  120.976  121.056  121.135  121.215  121.295  121.374  121.454  121.533  121.613  121.693  121.772  
25/07/06  121.852  121.932  122.011  122.091  122.170  122.250  122.330  122.409  122.489  122.569  122.648  122.728  
26/07/06  122.807  122.887  122.967  123.046  123.126  123.206  123.285  123.365  123.445  123.524  123.604  123.684  
27/07/06  123.763  123.843  123.923  124.002  124.082  124.161  124.241  124.321  124.400  124.480  124.560  124.639  
28/07/06  124.719  124.799  124.878  124.958  125.038  125.117  125.197  125.277  125.356  125.436  125.516  125.595  
29/07/06  125.675  125.755  125.834  125.914  125.994  126.074  126.153  126.233  126.313  126.392  126.472  126.552  
30/07/06  126.631  126.711  126.791  126.870  126.950  127.030  127.109  127.189  127.269  127.349  127.428  127.508  
31/07/06  127.588  127.667  127.747  127.827  127.907  127.986  128.066  128.146  128.225  128.305  128.385  128.464  
01/08/06  128.544  128.624  128.704  128.783  128.863  128.943  129.023  129.102  129.182  129.262  129.341  129.421  
02/08/06  129.501  129.581  129.660  129.740  129.820  129.900  129.979  130.059  130.139  130.218  130.298  130.378  
03/08/06  130.458  130.537  130.617  130.697  130.777  130.856  130.936  131.016  131.096  131.175  131.255  131.335  
04/08/06  131.415  131.494  131.574  131.654  131.734  131.813  131.893  131.973  132.053  132.133  132.212  132.292  
05/08/06  132.372  132.452  132.531  132.611  132.691  132.771  132.850  132.930  133.010  133.090  133.170  133.249  
06/08/06  133.329  133.409  133.489  133.569  133.648  133.728  133.808  133.888  133.968  134.047  134.127  134.207  
07/08/06  134.287  134.367  134.446  134.526  134.606  134.686  134.766  134.845  134.925  135.005  135.085  135.165  
08/08/06  135.245  135.324  135.404  135.484  135.564  135.644  135.724  135.803  135.883  135.963  136.043  136.123  
09/08/06  136.203  136.283  136.362  136.442  136.522  136.602  136.682  136.762  136.842  136.921  137.001  137.081  
10/08/06  137.161  137.241  137.321  137.401  137.481  137.561  137.640  137.720  137.800  137.880  137.960  138.040  
11/08/06  138.120  138.200  138.280  138.360  138.439  138.519  138.599  138.679  138.759  138.839  138.919  138.999  
12/08/06  139.079  139.159  139.239  139.319  139.399  139.479  139.559  139.638  139.718  139.798  139.878  139.958  
13/08/06  140.038  140.118  140.198  140.278  140.358  140.438  140.518  140.598  140.678  140.758  140.838  140.918  
14/08/06  140.998  141.078  141.158  141.238  141.318  141.398  141.478  141.558  141.638  141.718  141.798  141.878  
15/08/06  141.958  142.038  142.118  142.198  142.278  142.358  142.439  142.519  142.599  142.679  142.759  142.839  
16/08/06  142.919  142.999  143.079  143.159  143.239  143.319  143.399  143.479  143.560  143.640  143.720  143.800  
17/08/06  143.880  143.960  144.040  144.120  144.200  144.281  144.361  144.441  144.521  144.601  144.681  144.761  
18/08/06  144.841  144.922  145.002  145.082  145.162  145.242  145.322  145.403  145.483  145.563  145.643  145.723  
19/08/06  145.803  145.884  145.964  146.044  146.124  146.204  146.284  146.365  146.445  146.525  146.605  146.686  
20/08/06  146.766  146.846  146.926  147.006  147.087  147.167  147.247  147.327  147.408  147.488  147.568  147.648  
21/08/06  147.729  147.809  147.889  147.969  148.050  148.130  148.210  148.290  148.371  148.451  148.531  148.612  
22/08/06  148.692  148.772  148.852  148.933  149.013  149.093  149.174  149.254  149.334  149.415  149.495  149.575  
23/08/06  149.655  149.736  149.816  149.896  149.977  150.057  150.137  150.218  150.298  150.378  150.459  150.539  
24/08/06  150.620  150.700  150.780  150.861  150.941  151.021  151.102  151.182  151.263  151.343  151.423  151.504  
25/08/06  151.584  151.664  151.745  151.825  151.906  151.986  152.066  152.147  152.227  152.308  152.388  152.469  
26/08/06  152.549  152.629  152.710  152.790  152.871  152.951  153.032  153.112  153.192  153.273  153.353  153.434  
27/08/06  153.514  153.595  153.675  153.756  153.836  153.917  153.997  154.077  154.158  154.238  154.319  154.399  
28/08/06  154.480  154.560  154.641  154.721  154.802  154.882  154.963  155.043  155.124  155.204  155.285  155.365  
29/08/06  155.446  155.526  155.607  155.687  155.768  155.849  155.929  156.010  156.090  156.171  156.251  156.332  
30/08/06  156.412  156.493  156.573  156.654  156.734  156.815  156.896  156.976  157.057  157.137  157.218  157.298  
31/08/06  157.379  157.460  157.540  157.621  157.701  157.782  157.863  157.943  158.024  158.104  158.185  158.266  
01/09/06  158.346  158.427  158.507  158.588  158.669  158.749  158.830  158.910  158.991  159.072  159.152  159.233  
02/09/06  159.314  159.394  159.475  159.556  159.636  159.717  159.798  159.878  159.959  160.040  160.120  160.201  
03/09/06  160.282  160.362  160.443  160.524  160.604  160.685  160.766  160.846  160.927  161.008  161.088  161.169  
04/09/06  161.250  161.331  161.411  161.492  161.573  161.653  161.734  161.815  161.896  161.976  162.057  162.138  
05/09/06  162.218  162.299  162.380  162.461  162.541  162.622  162.703  162.784  162.864  162.945  163.026  163.107  
06/09/06  163.188  163.268  163.349  163.430  163.511  163.592  163.672  163.753  163.834  163.915  163.996  164.076  
07/09/06  164.157  164.238  164.319  164.400  164.480  164.561  164.642  164.723  164.804  164.885  164.965  165.046  
08/09/06  165.127  165.208  165.289  165.370  165.451  165.531  165.612  165.693  165.774  165.855  165.936  166.017  
09/09/06  166.098  166.179  166.259  166.340  166.421  166.502  166.583  166.664  166.745  166.826  166.907  166.988  
10/09/06  167.069  167.150  167.231  167.312  167.393  167.473  167.554  167.635  167.716  167.797  167.878  167.959  
11/09/06  168.040  168.121  168.202  168.283  168.364  168.445  168.526  168.607  168.688  168.769  168.850  168.931  
12/09/06  169.012  169.093  169.174  169.256  169.337  169.418  169.499  169.580  169.661  169.742  169.823  169.904  
13/09/06  169.985  170.066  170.147  170.228  170.309  170.391  170.472  170.553  170.634  170.715  170.796  170.877  
14/09/06  170.958  171.040  171.121  171.202  171.283  171.364  171.445  171.526  171.608  171.689  171.770  171.851  
15/09/06  171.932  172.013  172.095  172.176  172.257  172.338  172.419  172.501  172.582  172.663  172.744  172.825  
16/09/06  172.907  172.988  173.069  173.150  173.232  173.313  173.394  173.475  173.557  173.638  173.719  173.801  
17/09/06  173.882  173.963  174.044  174.126  174.207  174.288  174.370  174.451  174.532  174.613  174.695  174.776  
18/09/06  174.857  174.939  175.020  175.101  175.183  175.264  175.346  175.427  175.508  175.590  175.671  175.752  
19/09/06  175.834  175.915  175.997  176.078  176.159  176.241  176.322  176.404  176.485  176.566  176.648  176.729  
20/09/06  176.811  176.892  176.973  177.055  177.136  177.218  177.299  177.381  177.462  177.544  177.625  177.707  
21/09/06  177.788  177.870  177.951  178.032  178.114  178.195  178.277  178.358  178.440  178.522  178.603  178.685  
22/09/06  178.766  178.848  178.929  179.011  179.092  179.174  179.255  179.337  179.418  179.500  179.581  179.663  
23/09/06  179.745  179.826  179.908  179.989  180.071  180.153  180.234  180.316  180.397  180.479  180.561  180.642  
24/09/06  180.724  180.805  180.887  180.969  181.050  181.132  181.213  181.295  181.377  181.458  181.540  181.622  
25/09/06  181.703  181.785  181.867  181.948  182.030  182.112  182.193  182.275  182.357  182.438  182.520  182.602  
26/09/06  182.684  182.765  182.847  182.929  183.010  183.092  183.174  183.255  183.337  183.419  183.501  183.582  
27/09/06  183.664  183.746  183.828  183.909  183.991  184.073  184.155  184.236  184.318  184.400  184.482  184.564  
28/09/06  184.645  184.727  184.809  184.891  184.972  185.054  185.136  185.218  185.300  185.381  185.463  185.545  
29/09/06  185.627  185.709  185.791  185.872  185.954  186.036  186.118  186.200  186.282  186.363  186.445  186.527  
30/09/06  186.609  186.691  186.773  186.855  186.936  187.018  187.100  187.182  187.264  187.346  187.428  187.510  
01/10/06  187.592  187.673  187.755  187.837  187.919  188.001  188.083  188.165  188.247  188.329  188.411  188.493  
02/10/06  188.575  188.657  188.739  188.820  188.902  188.984  189.066  189.148  189.230  189.312  189.394  189.476  
03/10/06  189.558  189.640  189.722  189.804  189.886  189.968  190.050  190.132  190.214  190.296  190.378  190.460  
04/10/06  190.542  190.624  190.706  190.788  190.870  190.952  191.034  191.117  191.199  191.281  191.363  191.445  
05/10/06  191.527  191.609  191.691  191.773  191.855  191.937  192.019  192.101  192.183  192.266  192.348  192.430  
06/10/06  192.512  192.594  192.676  192.758  192.840  192.923  193.005  193.087  193.169  193.251  193.333  193.415  
07/10/06  193.498  193.580  193.662  193.744  193.826  193.908  193.991  194.073  194.155  194.237  194.319  194.402  
08/10/06  194.484  194.566  194.648  194.730  194.813  194.895  194.977  195.059  195.142  195.224  195.306  195.388  
09/10/06  195.470  195.553  195.635  195.717  195.800  195.882  195.964  196.046  196.129  196.211  196.293  196.376  
10/10/06  196.458  196.540  196.622  196.705  196.787  196.869  196.952  197.034  197.116  197.199  197.281  197.363  
11/10/06  197.446  197.528  197.611  197.693  197.775  197.858  197.940  198.022  198.105  198.187  198.270  198.352  
12/10/06  198.434  198.517  198.599  198.682  198.764  198.847  198.929  199.011  199.094  199.176  199.259  199.341  
13/10/06  199.424  199.506  199.589  199.671  199.754  199.836  199.919  200.001  200.084  200.166  200.249  200.331  
14/10/06  200.414  200.496  200.579  200.661  200.744  200.826  200.909  200.991  201.074  201.156  201.239  201.322  
15/10/06  201.404  201.487  201.569  201.652  201.734  201.817  201.900  201.982  202.065  202.147  202.230  202.313  
16/10/06  202.395  202.478  202.561  202.643  202.726  202.808  202.891  202.974  203.056  203.139  203.222  203.304  
17/10/06  203.387  203.470  203.552  203.635  203.718  203.801  203.883  203.966  204.049  204.131  204.214  204.297  
18/10/06  204.380  204.462  204.545  204.628  204.710  204.793  204.876  204.959  205.041  205.124  205.207  205.290  
19/10/06  205.373  205.455  205.538  205.621  205.704  205.787  205.869  205.952  206.035  206.118  206.201  206.283  
20/10/06  206.366  206.449  206.532  206.615  206.698  206.780  206.863  206.946  207.029  207.112  207.195  207.278  
21/10/06  207.361  207.443  207.526  207.609  207.692  207.775  207.858  207.941  208.024  208.107  208.190  208.272  
22/10/06  208.355  208.438  208.521  208.604  208.687  208.770  208.853  208.936  209.019  209.102  209.185  209.268  
23/10/06  209.351  209.434  209.517  209.600  209.683  209.766  209.849  209.932  210.015  210.098  210.181  210.264  
24/10/06  210.347  210.430  210.513  210.596  210.679  210.762  210.845  210.928  211.011  211.094  211.177  211.260  
25/10/06  211.343  211.426  211.509  211.592  211.676  211.759  211.842  211.925  212.008  212.091  212.174  212.257  
26/10/06  212.340  212.423  212.506  212.590  212.673  212.756  212.839  212.922  213.005  213.088  213.171  213.255  
27/10/06  213.338  213.421  213.504  213.587  213.670  213.753  213.837  213.920  214.003  214.086  214.169  214.252  
28/10/06  214.336  214.419  214.502  214.585  214.668  214.752  214.835  214.918  215.001  215.084  215.168  215.251  
29/10/06  215.334  215.417  215.500  215.584  215.667  215.750  215.833  215.917  216.000  216.083  216.166  216.250  
30/10/06  216.333  216.416  216.499  216.583  216.666  216.749  216.832  216.916  216.999  217.082  217.166  217.249  
31/10/06  217.332  217.415  217.499  217.582  217.665  217.749  217.832  217.915  217.999  218.082  218.165  218.249  
01/11/06  218.332  218.415  218.499  218.582  218.665  218.749  218.832  218.915  218.999  219.082  219.165  219.249  
02/11/06  219.332  219.415  219.499  219.582  219.666  219.749  219.832  219.916  219.999  220.083  220.166  220.249  
03/11/06  220.333  220.416  220.500  220.583  220.666  220.750  220.833  220.917  221.000  221.084  221.167  221.250  
04/11/06  221.334  221.417  221.501  221.584  221.668  221.751  221.835  221.918  222.002  222.085  222.168  222.252  
05/11/06  222.335  222.419  222.502  222.586  222.669  222.753  222.836  222.920  223.003  223.087  223.170  223.254  
06/11/06  223.338  223.421  223.505  223.588  223.672  223.755  223.839  223.922  224.006  224.089  224.173  224.257  
07/11/06  224.340  224.424  224.507  224.591  224.674  224.758  224.842  224.925  225.009  225.092  225.176  225.260  
08/11/06  225.343  225.427  225.510  225.594  225.678  225.761  225.845  225.929  226.012  226.096  226.180  226.263  
09/11/06  226.347  226.431  226.514  226.598  226.682  226.765  226.849  226.933  227.016  227.100  227.184  227.267  
10/11/06  227.351  227.435  227.518  227.602  227.686  227.770  227.853  227.937  228.021  228.105  228.188  228.272  
11/11/06  228.356  228.440  228.523  228.607  228.691  228.775  228.858  228.942  229.026  229.110  229.193  229.277  
12/11/06  229.361  229.445  229.529  229.612  229.696  229.780  229.864  229.948  230.032  230.115  230.199  230.283  
13/11/06  230.367  230.451  230.535  230.618  230.702  230.786  230.870  230.954  231.038  231.122  231.205  231.289  
14/11/06  231.373  231.457  231.541  231.625  231.709  231.793  231.877  231.961  232.044  232.128  232.212  232.296  
15/11/06  232.380  232.464  232.548  232.632  232.716  232.800  232.884  232.968  233.052  233.136  233.220  233.304  
16/11/06  233.388  233.472  233.556  233.640  233.724  233.808  233.891  233.975  234.059  234.143  234.228  234.312  
17/11/06  234.396  234.480  234.564  234.648  234.732  234.816  234.900  234.984  235.068  235.152  235.236  235.320  
18/11/06  235.404  235.488  235.572  235.656  235.740  235.824  235.908  235.992  236.077  236.161  236.245  236.329  
19/11/06  236.413  236.497  236.581  236.665  236.749  236.833  236.918  237.002  237.086  237.170  237.254  237.338  
20/11/06  237.422  237.506  237.591  237.675  237.759  237.843  237.927  238.011  238.095  238.180  238.264  238.348  
21/11/06  238.432  238.516  238.600  238.685  238.769  238.853  238.937  239.021  239.106  239.190  239.274  239.358  
22/11/06  239.442  239.526  239.611  239.695  239.779  239.863  239.948  240.032  240.116  240.200  240.284  240.369  
23/11/06  240.453  240.537  240.621  240.706  240.790  240.874  240.958  241.043  241.127  241.211  241.295  241.380  
24/11/06  241.464  241.548  241.632  241.717  241.801  241.885  241.969  242.054  242.138  242.222  242.307  242.391  
25/11/06  242.475  242.559  242.644  242.728  242.812  242.897  242.981  243.065  243.149  243.234  243.318  243.402  
26/11/06  243.487  243.571  243.655  243.740  243.824  243.908  243.993  244.077  244.161  244.246  244.330  244.414  
27/11/06  244.499  244.583  244.667  244.752  244.836  244.920  245.005  245.089  245.173  245.258  245.342  245.426  
28/11/06  245.511  245.595  245.680  245.764  245.848  245.933  246.017  246.101  246.186  246.270  246.355  246.439  
29/11/06  246.523  246.608  246.692  246.776  246.861  246.945  247.030  247.114  247.198  247.283  247.367  247.452  
30/11/06  247.536  247.620  247.705  247.789  247.874  247.958  248.043  248.127  248.211  248.296  248.380  248.465  
01/12/06  248.549  248.634  248.718  248.802  248.887  248.971  249.056  249.140  249.225  249.309  249.393  249.478  
02/12/06  249.562  249.647  249.731  249.816  249.900  249.985  250.069  250.154  250.238  250.323  250.407  250.491  
03/12/06  250.576  250.660  250.745  250.829  250.914  250.998  251.083  251.167  251.252  251.336  251.421  251.505  
04/12/06  251.590  251.674  251.759  251.843  251.928  252.012  252.097  252.181  252.266  252.350  252.435  252.519  
05/12/06  252.604  252.688  252.773  252.857  252.942  253.027  253.111  253.196  253.280  253.365  253.449  253.534  
06/12/06  253.618  253.703  253.787  253.872  253.956  254.041  254.126  254.210  254.295  254.379  254.464  254.548  
07/12/06  254.633  254.718  254.802  254.887  254.971  255.056  255.140  255.225  255.310  255.394  255.479  255.563  
08/12/06  255.648  255.733  255.817  255.902  255.986  256.071  256.156  256.240  256.325  256.409  256.494  256.579  
09/12/06  256.663  256.748  256.833  256.917  257.002  257.086  257.171  257.256  257.340  257.425  257.510  257.594  
10/12/06  257.679  257.764  257.848  257.933  258.018  258.102  258.187  258.272  258.356  258.441  258.526  258.610  
11/12/06  258.695  258.780  258.864  258.949  259.034  259.118  259.203  259.288  259.372  259.457  259.542  259.627  
12/12/06  259.711  259.796  259.881  259.965  260.050  260.135  260.220  260.304  260.389  260.474  260.558  260.643  
13/12/06  260.728  260.813  260.897  260.982  261.067  261.152  261.236  261.321  261.406  261.490  261.575  261.660  
14/12/06  261.745  261.830  261.914  261.999  262.084  262.169  262.253  262.338  262.423  262.508  262.592  262.677  
15/12/06  262.762  262.847  262.932  263.016  263.101  263.186  263.271  263.355  263.440  263.525  263.610  263.695  
16/12/06  263.779  263.864  263.949  264.034  264.119  264.203  264.288  264.373  264.458  264.543  264.628  264.712  
17/12/06  264.797  264.882  264.967  265.052  265.136  265.221  265.306  265.391  265.476  265.561  265.645  265.730  
18/12/06  265.815  265.900  265.985  266.070  266.155  266.239  266.324  266.409  266.494  266.579  266.664  266.748  
19/12/06  266.833  266.918  267.003  267.088  267.173  267.258  267.342  267.427  267.512  267.597  267.682  267.767  
20/12/06  267.852  267.937  268.021  268.106  268.191  268.276  268.361  268.446  268.531  268.616  268.700  268.785  
21/12/06  268.870  268.955  269.040  269.125  269.210  269.295  269.380  269.464  269.549  269.634  269.719  269.804  
22/12/06  269.889  269.974  270.059  270.144  270.228  270.313  270.398  270.483  270.568  270.653  270.738  270.823  
23/12/06  270.908  270.993  271.077  271.162  271.247  271.332  271.417  271.502  271.587  271.672  271.757  271.842  
24/12/06  271.926  272.011  272.096  272.181  272.266  272.351  272.436  272.521  272.606  272.691  272.776  272.860  
25/12/06  272.945  273.030  273.115  273.200  273.285  273.370  273.455  273.540  273.625  273.710  273.795  273.879  
26/12/06  273.964  274.049  274.134  274.219  274.304  274.389  274.474  274.559  274.644  274.729  274.813  274.898  
27/12/06  274.983  275.068  275.153  275.238  275.323  275.408  275.493  275.578  275.663  275.748  275.832  275.917  
28/12/06  276.002  276.087  276.172  276.257  276.342  276.427  276.512  276.597  276.682  276.766  276.851  276.936  
29/12/06  277.021  277.106  277.191  277.276  277.361  277.446  277.531  277.616  277.700  277.785  277.870  277.955  
30/12/06  278.040  278.125  278.210  278.295  278.380  278.465  278.550  278.634  278.719  278.804  278.889  278.974  
31/12/06  279.059  279.144  279.229  279.314  279.399  279.484  279.568  279.653  279.738  279.823  279.908  279.993  
01/01/07  280.078  280.163  280.248  280.333  280.418  280.502  280.587  280.672  280.757  280.842  280.927  281.012  
02/01/07  281.097  281.182  281.267  281.352  281.436  281.521  281.606  281.691  281.776  281.861  281.946  282.031  
03/01/07  282.116  282.201  282.285  282.370  282.455  282.540  282.625  282.710  282.795  282.880  282.965  283.050  
04/01/07  283.135  283.219  283.304  283.389  283.474  283.559  283.644  283.729  283.814  283.899  283.984  284.068  
05/01/07  284.153  284.238  284.323  284.408  284.493  284.578  284.663  284.748  284.833  284.918  285.002  285.087  
06/01/07  285.172  285.257  285.342  285.427  285.512  285.597  285.682  285.767  285.851  285.936  286.021  286.106  
07/01/07  286.191  286.276  286.361  286.446  286.531  286.616  286.701  286.785  286.870  286.955  287.040  287.125  
08/01/07  287.210  287.295  287.380  287.465  287.550  287.635  287.719  287.804  287.889  287.974  288.059  288.144  
09/01/07  288.229  288.314  288.399  288.484  288.569  288.653  288.738  288.823  288.908  288.993  289.078  289.163  
10/01/07  289.248  289.333  289.418  289.503  289.587  289.672  289.757  289.842  289.927  290.012  290.097  290.182  
11/01/07  290.267  290.352  290.437  290.521  290.606  290.691  290.776  290.861  290.946  291.031  291.116  291.201  
12/01/07  291.286  291.371  291.455  291.540  291.625  291.710  291.795  291.880  291.965  292.050  292.135  292.220  
13/01/07  292.305  292.389  292.474  292.559  292.644  292.729  292.814  292.899  292.984  293.069  293.154  293.239  
14/01/07  293.323  293.408  293.493  293.578  293.663  293.748  293.833  293.918  294.003  294.088  294.173  294.257  
15/01/07  294.342  294.427  294.512  294.597  294.682  294.767  294.852  294.937  295.022  295.106  295.191  295.276  
16/01/07  295.361  295.446  295.531  295.616  295.701  295.786  295.871  295.955  296.040  296.125  296.210  296.295  
17/01/07  296.380  296.465  296.550  296.635  296.719  296.804  296.889  296.974  297.059  297.144  297.229  297.314  
18/01/07  297.399  297.483  297.568  297.653  297.738  297.823  297.908  297.993  298.078  298.162  298.247  298.332  
19/01/07  298.417  298.502  298.587  298.672  298.756  298.841  298.926  299.011  299.096  299.181  299.266  299.350  
20/01/07  299.435  299.520  299.605  299.690  299.775  299.860  299.944  300.029  300.114  300.199  300.284  300.369  
21/01/07  300.453  300.538  300.623  300.708  300.793  300.878  300.962  301.047  301.132  301.217  301.302  301.387  
22/01/07  301.471  301.556  301.641  301.726  301.811  301.895  301.980  302.065  302.150  302.235  302.319  302.404  
23/01/07  302.489  302.574  302.659  302.743  302.828  302.913  302.998  303.083  303.167  303.252  303.337  303.422  
24/01/07  303.506  303.591  303.676  303.761  303.846  303.930  304.015  304.100  304.185  304.269  304.354  304.439  
25/01/07  304.524  304.608  304.693  304.778  304.863  304.947  305.032  305.117  305.202  305.286  305.371  305.456  
26/01/07  305.540  305.625  305.710  305.795  305.879  305.964  306.049  306.133  306.218  306.303  306.388  306.472  
27/01/07  306.557  306.642  306.726  306.811  306.896  306.980  307.065  307.150  307.234  307.319  307.404  307.488  
28/01/07  307.573  307.658  307.742  307.827  307.912  307.996  308.081  308.166  308.250  308.335  308.420  308.504  
29/01/07  308.589  308.674  308.758  308.843  308.928  309.012  309.097  309.182  309.266  309.351  309.435  309.520  
30/01/07  309.605  309.689  309.774  309.858  309.943  310.028  310.112  310.197  310.281  310.366  310.451  310.535  
31/01/07  310.620  310.704  310.789  310.874  310.958  311.043  311.127  311.212  311.297  311.381  311.466  311.550  
01/02/07  311.635  311.719  311.804  311.888  311.973  312.058  312.142  312.227  312.311  312.396  312.480  312.565  
02/02/07  312.649  312.734  312.818  312.903  312.988  313.072  313.157  313.241  313.326  313.410  313.495  313.579  
03/02/07  313.664  313.748  313.833  313.917  314.002  314.086  314.171  314.255  314.340  314.424  314.509  314.593  
04/02/07  314.678  314.762  314.847  314.931  315.016  315.100  315.185  315.269  315.354  315.438  315.523  315.607  
05/02/07  315.692  315.776  315.860  315.945  316.029  316.114  316.198  316.283  316.367  316.452  316.536  316.621  
06/02/07  316.705  316.789  316.874  316.958  317.043  317.127  317.212  317.296  317.380  317.465  317.549  317.634  
07/02/07  317.718  317.803  317.887  317.971  318.056  318.140  318.225  318.309  318.393  318.478  318.562  318.647  
08/02/07  318.731  318.815  318.900  318.984  319.069  319.153  319.237  319.322  319.406  319.491  319.575  319.659  
09/02/07  319.744  319.828  319.912  319.997  320.081  320.166  320.250  320.334  320.419  320.503  320.587  320.672  
10/02/07  320.756  320.840  320.925  321.009  321.093  321.178  321.262  321.347  321.431  321.515  321.600  321.684  
11/02/07  321.768  321.853  321.937  322.021  322.105  322.190  322.274  322.358  322.443  322.527  322.611  322.696  
12/02/07  322.780  322.864  322.949  323.033  323.117  323.202  323.286  323.370  323.454  323.539  323.623  323.707  
13/02/07  323.792  323.876  323.960  324.044  324.129  324.213  324.297  324.381  324.466  324.550  324.634  324.718  
14/02/07  324.803  324.887  324.971  325.055  325.140  325.224  325.308  325.392  325.477  325.561  325.645  325.729  
15/02/07  325.814  325.898  325.982  326.066  326.150  326.235  326.319  326.403  326.487  326.571  326.656  326.740  
16/02/07  326.824  326.908  326.992  327.077  327.161  327.245  327.329  327.413  327.497  327.582  327.666  327.750  
17/02/07  327.834  327.918  328.002  328.087  328.171  328.255  328.339  328.423  328.507  328.591  328.676  328.760  
18/02/07  328.844  328.928  329.012  329.096  329.180  329.264  329.348  329.433  329.517  329.601  329.685  329.769  
19/02/07  329.853  329.937  330.021  330.105  330.189  330.273  330.358  330.442  330.526  330.610  330.694  330.778  
20/02/07  330.862  330.946  331.030  331.114  331.198  331.282  331.366  331.450  331.534  331.618  331.702  331.786  
21/02/07  331.870  331.954  332.038  332.122  332.206  332.290  332.374  332.458  332.542  332.626  332.710  332.794  
22/02/07  332.878  332.962  333.046  333.130  333.214  333.298  333.382  333.466  333.550  333.634  333.717  333.801  
23/02/07  333.885  333.969  334.053  334.137  334.221  334.305  334.389  334.473  334.557  334.640  334.724  334.808  
24/02/07  334.892  334.976  335.060  335.144  335.228  335.311  335.395  335.479  335.563  335.647  335.731  335.814  
25/02/07  335.898  335.982  336.066  336.150  336.234  336.317  336.401  336.485  336.569  336.653  336.736  336.820  
26/02/07  336.904  336.988  337.072  337.155  337.239  337.323  337.407  337.490  337.574  337.658  337.742  337.825  
27/02/07  337.909  337.993  338.077  338.160  338.244  338.328  338.412  338.495  338.579  338.663  338.746  338.830  
28/02/07  338.914  338.997  339.081  339.165  339.249  339.332  339.416  339.500  339.583  339.667  339.751  339.834  
01/03/07  339.918  340.001  340.085  340.169  340.252  340.336  340.420  340.503  340.587  340.670  340.754  340.838  
02/03/07  340.921  341.005  341.089  341.172  341.256  341.339  341.423  341.506  341.590  341.674  341.757  341.841  
03/03/07  341.924  342.008  342.091  342.175  342.259  342.342  342.426  342.509  342.593  342.676  342.760  342.843  
04/03/07  342.927  343.010  343.094  343.177  343.261  343.344  343.428  343.511  343.595  343.678  343.762  343.845  
05/03/07  343.929  344.012  344.096  344.179  344.263  344.346  344.430  344.513  344.596  344.680  344.763  344.847  
06/03/07  344.930  345.014  345.097  345.181  345.264  345.347  345.431  345.514  345.598  345.681  345.764  345.848  
07/03/07  345.931  346.015  346.098  346.181  346.265  346.348  346.432  346.515  346.598  346.682  346.765  346.848  
08/03/07  346.932  347.015  347.098  347.182  347.265  347.349  347.432  347.515  347.599  347.682  347.765  347.849  
09/03/07  347.932  348.015  348.098  348.182  348.265  348.348  348.432  348.515  348.598  348.682  348.765  348.848  
10/03/07  348.931  349.015  349.098  349.181  349.265  349.348  349.431  349.514  349.598  349.681  349.764  349.847  
11/03/07  349.931  350.014  350.097  350.180  350.264  350.347  350.430  350.513  350.596  350.680  350.763  350.846  
12/03/07  350.929  351.013  351.096  351.179  351.262  351.345  351.429  351.512  351.595  351.678  351.761  351.844  
13/03/07  351.928  352.011  352.094  352.177  352.260  352.343  352.427  352.510  352.593  352.676  352.759  352.842  
14/03/07  352.925  353.009  353.092  353.175  353.258  353.341  353.424  353.507  353.590  353.673  353.757  353.840  
15/03/07  353.923  354.006  354.089  354.172  354.255  354.338  354.421  354.504  354.587  354.670  354.753  354.837  
16/03/07  354.920  355.003  355.086  355.169  355.252  355.335  355.418  355.501  355.584  355.667  355.750  355.833  
17/03/07  355.916  355.999  356.082  356.165  356.248  356.331  356.414  356.497  356.580  356.663  356.746  356.829  
18/03/07  356.912  356.995  357.078  357.161  357.244  357.327  357.409  357.492  357.575  357.658  357.741  357.824  
19/03/07  357.907  357.990  358.073  358.156  358.239  358.322  358.404  358.487  358.570  358.653  358.736  358.819  
20/03/07  358.902  358.985  359.068  359.150  359.233  359.316  359.399  359.482  359.565  359.647  359.730  359.813  
21/03/07  359.896  359.979    0.062    0.144    0.227    0.310    0.393    0.476    0.558    0.641    0.724    0.807  
22/03/07    0.890    0.972    1.055    1.138    1.221    1.303    1.386    1.469    1.552    1.634    1.717    1.800  
23/03/07    1.882    1.965    2.048    2.131    2.213    2.296    2.379    2.461    2.544    2.627    2.709    2.792  
24/03/07    2.875    2.957    3.040    3.123    3.205    3.288    3.371    3.453    3.536    3.619    3.701    3.784  
25/03/07    3.866    3.949    4.032    4.114    4.197    4.280    4.362    4.445    4.527    4.610    4.692    4.775  
26/03/07    4.858    4.940    5.023    5.105    5.188    5.270    5.353    5.435    5.518    5.600    5.683    5.765  
27/03/07    5.848    5.930    6.013    6.095    6.178    6.260    6.343    6.425    6.508    6.590    6.673    6.755  
28/03/07    6.838    6.920    7.003    7.085    7.167    7.250    7.332    7.415    7.497    7.580    7.662    7.744  
29/03/07    7.827    7.909    7.992    8.074    8.156    8.239    8.321    8.404    8.486    8.568    8.651    8.733  
30/03/07    8.815    8.898    8.980    9.062    9.145    9.227    9.309    9.392    9.474    9.556    9.639    9.721  
31/03/07    9.803    9.885    9.968   10.050   10.132   10.215   10.297   10.379   10.461   10.544   10.626   10.708  
01/04/07   10.790   10.873   10.955   11.037   11.119   11.202   11.284   11.366   11.448   11.531   11.613   11.695  
02/04/07   11.777   11.859   11.942   12.024   12.106   12.188   12.270   12.352   12.435   12.517   12.599   12.681  
03/04/07   12.763   12.845   12.927   13.010   13.092   13.174   13.256   13.338   13.420   13.502   13.585   13.667  
04/04/07   13.749   13.831   13.913   13.995   14.077   14.159   14.241   14.323   14.405   14.488   14.570   14.652  
05/04/07   14.734   14.816   14.898   14.980   15.062   15.144   15.226   15.308   15.390   15.472   15.554   15.636  
06/04/07   15.718   15.800   15.882   15.964   16.046   16.128   16.210   16.292   16.374   16.456   16.538   16.620  
07/04/07   16.702   16.784   16.866   16.948   17.030   17.112   17.194   17.276   17.358   17.440   17.522   17.604  
08/04/07   17.686   17.768   17.849   17.931   18.013   18.095   18.177   18.259   18.341   18.423   18.505   18.587  
09/04/07   18.669   18.750   18.832   18.914   18.996   19.078   19.160   19.242   19.324   19.405   19.487   19.569  
10/04/07   19.651   19.733   19.815   19.897   19.978   20.060   20.142   20.224   20.306   20.388   20.469   20.551  
11/04/07   20.633   20.715   20.797   20.878   20.960   21.042   21.124   21.206   21.287   21.369   21.451   21.533  
12/04/07   21.615   21.696   21.778   21.860   21.942   22.023   22.105   22.187   22.269   22.350   22.432   22.514  
13/04/07   22.596   22.677   22.759   22.841   22.923   23.004   23.086   23.168   23.249   23.331   23.413   23.494  
14/04/07   23.576   23.658   23.740   23.821   23.903   23.985   24.066   24.148   24.230   24.311   24.393   24.475  
15/04/07   24.556   24.638   24.720   24.801   24.883   24.964   25.046   25.128   25.209   25.291   25.373   25.454  
16/04/07   25.536   25.617   25.699   25.781   25.862   25.944   26.025   26.107   26.189   26.270   26.352   26.433  
17/04/07   26.515   26.596   26.678   26.760   26.841   26.923   27.004   27.086   27.167   27.249   27.330   27.412  
18/04/07   27.493   27.575   27.656   27.738   27.819   27.901   27.982   28.064   28.145   28.227   28.308   28.390  
19/04/07   28.471   28.553   28.634   28.716   28.797   28.879   28.960   29.041   29.123   29.204   29.286   29.367  
20/04/07   29.449   29.530   29.611   29.693   29.774   29.856   29.937   30.018   30.100   30.181   30.263   30.344  
21/04/07   30.425   30.507   30.588   30.670   30.751   30.832   30.914   30.995   31.076   31.158   31.239   31.320  
22/04/07   31.402   31.483   31.564   31.646   31.727   31.808   31.890   31.971   32.052   32.133   32.215   32.296  
23/04/07   32.377   32.459   32.540   32.621   32.702   32.784   32.865   32.946   33.027   33.109   33.190   33.271  
24/04/07   33.352   33.433   33.515   33.596   33.677   33.758   33.840   33.921   34.002   34.083   34.164   34.245  
25/04/07   34.327   34.408   34.489   34.570   34.651   34.732   34.814   34.895   34.976   35.057   35.138   35.219  
26/04/07   35.300   35.382   35.463   35.544   35.625   35.706   35.787   35.868   35.949   36.030   36.112   36.193  
27/04/07   36.274   36.355   36.436   36.517   36.598   36.679   36.760   36.841   36.922   37.003   37.084   37.165  
28/04/07   37.246   37.327   37.408   37.489   37.570   37.651   37.732   37.813   37.894   37.975   38.056   38.137  
29/04/07   38.218   38.299   38.380   38.461   38.542   38.623   38.704   38.785   38.866   38.947   39.028   39.109  
30/04/07   39.190   39.271   39.352   39.433   39.514   39.595   39.675   39.756   39.837   39.918   39.999   40.080  
01/05/07   40.161   40.242   40.323   40.404   40.484   40.565   40.646   40.727   40.808   40.889   40.970   41.050  
02/05/07   41.131   41.212   41.293   41.374   41.455   41.536   41.616   41.697   41.778   41.859   41.940   42.020  
03/05/07   42.101   42.182   42.263   42.344   42.425   42.505   42.586   42.667   42.748   42.828   42.909   42.990  
04/05/07   43.071   43.152   43.232   43.313   43.394   43.475   43.555   43.636   43.717   43.798   43.878   43.959  
05/05/07   44.040   44.121   44.201   44.282   44.363   44.444   44.524   44.605   44.686   44.766   44.847   44.928  
06/05/07   45.009   45.089   45.170   45.251   45.331   45.412   45.493   45.573   45.654   45.735   45.815   45.896  
07/05/07   45.977   46.057   46.138   46.219   46.299   46.380   46.461   46.541   46.622   46.703   46.783   46.864  
08/05/07   46.945   47.025   47.106   47.186   47.267   47.348   47.428   47.509   47.590   47.670   47.751   47.831  
09/05/07   47.912   47.993   48.073   48.154   48.234   48.315   48.396   48.476   48.557   48.637   48.718   48.799  
10/05/07   48.879   48.960   49.040   49.121   49.201   49.282   49.363   49.443   49.524   49.604   49.685   49.765  
11/05/07   49.846   49.926   50.007   50.087   50.168   50.249   50.329   50.410   50.490   50.571   50.651   50.732  
12/05/07   50.812   50.893   50.973   51.054   51.134   51.215   51.295   51.376   51.456   51.537   51.617   51.698  
13/05/07   51.778   51.859   51.939   52.020   52.100   52.181   52.261   52.342   52.422   52.502   52.583   52.663  
14/05/07   52.744   52.824   52.905   52.985   53.066   53.146   53.227   53.307   53.387   53.468   53.548   53.629  
15/05/07   53.709   53.790   53.870   53.950   54.031   54.111   54.192   54.272   54.352   54.433   54.513   54.594  
16/05/07   54.674   54.754   54.835   54.915   54.996   55.076   55.156   55.237   55.317   55.397   55.478   55.558  
17/05/07   55.638   55.719   55.799   55.880   55.960   56.040   56.121   56.201   56.281   56.362   56.442   56.522  
18/05/07   56.603   56.683   56.763   56.843   56.924   57.004   57.084   57.165   57.245   57.325   57.406   57.486  
19/05/07   57.566   57.646   57.727   57.807   57.887   57.968   58.048   58.128   58.208   58.289   58.369   58.449  
20/05/07   58.529   58.610   58.690   58.770   58.850   58.931   59.011   59.091   59.171   59.252   59.332   59.412  
21/05/07   59.492   59.572   59.653   59.733   59.813   59.893   59.973   60.054   60.134   60.214   60.294   60.374  
22/05/07   60.455   60.535   60.615   60.695   60.775   60.855   60.936   61.016   61.096   61.176   61.256   61.336  
23/05/07   61.416   61.497   61.577   61.657   61.737   61.817   61.897   61.977   62.057   62.138   62.218   62.298  
24/05/07   62.378   62.458   62.538   62.618   62.698   62.778   62.859   62.939   63.019   63.099   63.179   63.259  
25/05/07   63.339   63.419   63.499   63.579   63.659   63.739   63.819   63.899   63.979   64.059   64.140   64.220  
26/05/07   64.300   64.380   64.460   64.540   64.620   64.700   64.780   64.860   64.940   65.020   65.100   65.180  
27/05/07   65.260   65.340   65.420   65.500   65.580   65.660   65.740   65.820   65.900   65.980   66.060   66.140  
28/05/07   66.220   66.300   66.380   66.459   66.539   66.619   66.699   66.779   66.859   66.939   67.019   67.099  
29/05/07   67.179   67.259   67.339   67.419   67.499   67.579   67.659   67.738   67.818   67.898   67.978   68.058  
30/05/07   68.138   68.218   68.298   68.378   68.458   68.538   68.617   68.697   68.777   68.857   68.937   69.017  
31/05/07   69.097   69.177   69.256   69.336   69.416   69.496   69.576   69.656   69.736   69.816   69.895   69.975  
01/06/07   70.055   70.135   70.215   70.295   70.375   70.454   70.534   70.614   70.694   70.774   70.854   70.933  
02/06/07   71.013   71.093   71.173   71.253   71.333   71.412   71.492   71.572   71.652   71.732   71.811   71.891  
03/06/07   71.971   72.051   72.131   72.210   72.290   72.370   72.450   72.530   72.609   72.689   72.769   72.849  
04/06/07   72.929   73.008   73.088   73.168   73.248   73.328   73.407   73.487   73.567   73.647   73.726   73.806  
05/06/07   73.886   73.966   74.046   74.125   74.205   74.285   74.365   74.444   74.524   74.604   74.684   74.763  
06/06/07   74.843   74.923   75.003   75.082   75.162   75.242   75.322   75.401   75.481   75.561   75.641   75.720  
07/06/07   75.800   75.880   75.960   76.039   76.119   76.199   76.279   76.358   76.438   76.518   76.598   76.677  
08/06/07   76.757   76.837   76.916   76.996   77.076   77.156   77.235   77.315   77.395   77.475   77.554   77.634  
09/06/07   77.714   77.793   77.873   77.953   78.033   78.112   78.192   78.272   78.351   78.431   78.511   78.591  
10/06/07   78.670   78.750   78.830   78.909   78.989   79.069   79.148   79.228   79.308   79.388   79.467   79.547  
11/06/07   79.627   79.706   79.786   79.866   79.945   80.025   80.105   80.184   80.264   80.344   80.423   80.503  
12/06/07   80.583   80.662   80.742   80.822   80.901   80.981   81.061   81.141   81.220   81.300   81.380   81.459  
13/06/07   81.539   81.619   81.698   81.778   81.858   81.937   82.017   82.096   82.176   82.256   82.335   82.415  
14/06/07   82.495   82.574   82.654   82.734   82.813   82.893   82.973   83.052   83.132   83.212   83.291   83.371  
15/06/07   83.450   83.530   83.610   83.689   83.769   83.849   83.928   84.008   84.088   84.167   84.247   84.326  
16/06/07   84.406   84.486   84.565   84.645   84.725   84.804   84.884   84.963   85.043   85.123   85.202   85.282  
17/06/07   85.361   85.441   85.521   85.600   85.680   85.759   85.839   85.919   85.998   86.078   86.157   86.237  
18/06/07   86.317   86.396   86.476   86.555   86.635   86.715   86.794   86.874   86.953   87.033   87.112   87.192  
19/06/07   87.272   87.351   87.431   87.510   87.590   87.669   87.749   87.829   87.908   87.988   88.067   88.147  
20/06/07   88.226   88.306   88.385   88.465   88.545   88.624   88.704   88.783   88.863   88.942   89.022   89.101  
21/06/07   89.181   89.260   89.340   89.420   89.499   89.579   89.658   89.738   89.817   89.897   89.976   90.056  
22/06/07   90.135   90.215   90.294   90.374   90.453   90.533   90.612   90.692   90.771   90.851   90.930   91.010  
23/06/07   91.089   91.169   91.249   91.328   91.408   91.487   91.567   91.646   91.726   91.805   91.884   91.964  
24/06/07   92.043   92.123   92.202   92.282   92.361   92.441   92.520   92.600   92.679   92.759   92.838   92.918  
25/06/07   92.997   93.077   93.156   93.236   93.315   93.395   93.474   93.554   93.633   93.713   93.792   93.871  
26/06/07   93.951   94.030   94.110   94.189   94.269   94.348   94.428   94.507   94.587   94.666   94.745   94.825  
27/06/07   94.904   94.984   95.063   95.143   95.222   95.302   95.381   95.461   95.540   95.619   95.699   95.778  
28/06/07   95.858   95.937   96.017   96.096   96.175   96.255   96.334   96.414   96.493   96.573   96.652   96.732  
29/06/07   96.811   96.890   96.970   97.049   97.129   97.208   97.288   97.367   97.446   97.526   97.605   97.685  
30/06/07   97.764   97.844   97.923   98.002   98.082   98.161   98.241   98.320   98.400   98.479   98.558   98.638  
01/07/07   98.717   98.797   98.876   98.956   99.035   99.114   99.194   99.273   99.353   99.432   99.511   99.591  
02/07/07   99.670   99.750   99.829   99.909   99.988  100.067  100.147  100.226  100.306  100.385  100.465  100.544  
03/07/07  100.623  100.703  100.782  100.862  100.941  101.021  101.100  101.179  101.259  101.338  101.418  101.497  
04/07/07  101.577  101.656  101.735  101.815  101.894  101.974  102.053  102.133  102.212  102.291  102.371  102.450  
05/07/07  102.530  102.609  102.689  102.768  102.847  102.927  103.006  103.086  103.165  103.245  103.324  103.403  
06/07/07  103.483  103.562  103.642  103.721  103.801  103.880  103.960  104.039  104.118  104.198  104.277  104.357  
07/07/07  104.436  104.516  104.595  104.675  104.754  104.833  104.913  104.992  105.072  105.151  105.231  105.310  
08/07/07  105.390  105.469  105.548  105.628  105.707  105.787  105.866  105.946  106.025  106.105  106.184  106.264  
09/07/07  106.343  106.423  106.502  106.581  106.661  106.740  106.820  106.899  106.979  107.058  107.138  107.217  
10/07/07  107.297  107.376  107.456  107.535  107.615  107.694  107.774  107.853  107.932  108.012  108.091  108.171  
11/07/07  108.250  108.330  108.409  108.489  108.568  108.648  108.727  108.807  108.886  108.966  109.045  109.125  
12/07/07  109.204  109.284  109.363  109.443  109.522  109.602  109.681  109.761  109.840  109.920  109.999  110.079  
13/07/07  110.158  110.238  110.317  110.397  110.476  110.556  110.635  110.715  110.794  110.874  110.953  111.033  
14/07/07  111.112  111.192  111.271  111.351  111.430  111.510  111.589  111.669  111.748  111.828  111.907  111.987  
15/07/07  112.066  112.146  112.225  112.305  112.384  112.464  112.543  112.623  112.702  112.782  112.861  112.941  
16/07/07  113.020  113.100  113.179  113.259  113.339  113.418  113.498  113.577  113.657  113.736  113.816  113.895  
17/07/07  113.975  114.054  114.134  114.213  114.293  114.372  114.452  114.531  114.611  114.690  114.770  114.850  
18/07/07  114.929  115.009  115.088  115.168  115.247  115.327  115.406  115.486  115.565  115.645  115.724  115.804  
19/07/07  115.883  115.963  116.043  116.122  116.202  116.281  116.361  116.440  116.520  116.599  116.679  116.758  
20/07/07  116.838  116.917  116.997  117.077  117.156  117.236  117.315  117.395  117.474  117.554  117.633  117.713  
21/07/07  117.792  117.872  117.951  118.031  118.111  118.190  118.270  118.349  118.429  118.508  118.588  118.667  
22/07/07  118.747  118.827  118.906  118.986  119.065  119.145  119.224  119.304  119.383  119.463  119.542  119.622  
23/07/07  119.702  119.781  119.861  119.940  120.020  120.099  120.179  120.258  120.338  120.418  120.497  120.577  
24/07/07  120.656  120.736  120.815  120.895  120.975  121.054  121.134  121.213  121.293  121.372  121.452  121.532  
25/07/07  121.611  121.691  121.770  121.850  121.929  122.009  122.089  122.168  122.248  122.327  122.407  122.486  
26/07/07  122.566  122.646  122.725  122.805  122.884  122.964  123.043  123.123  123.203  123.282  123.362  123.441  
27/07/07  123.521  123.601  123.680  123.760  123.839  123.919  123.999  124.078  124.158  124.237  124.317  124.397  
28/07/07  124.476  124.556  124.635  124.715  124.795  124.874  124.954  125.033  125.113  125.193  125.272  125.352  
29/07/07  125.431  125.511  125.591  125.670  125.750  125.830  125.909  125.989  126.068  126.148  126.228  126.307  
30/07/07  126.387  126.467  126.546  126.626  126.706  126.785  126.865  126.945  127.024  127.104  127.183  127.263  
31/07/07  127.343  127.422  127.502  127.582  127.661  127.741  127.821  127.900  127.980  128.060  128.139  128.219  
01/08/07  128.299  128.378  128.458  128.538  128.617  128.697  128.777  128.857  128.936  129.016  129.096  129.175  
02/08/07  129.255  129.335  129.414  129.494  129.574  129.654  129.733  129.813  129.893  129.972  130.052  130.132  
03/08/07  130.212  130.291  130.371  130.451  130.530  130.610  130.690  130.770  130.849  130.929  131.009  131.089  
04/08/07  131.168  131.248  131.328  131.408  131.487  131.567  131.647  131.727  131.806  131.886  131.966  132.046  
05/08/07  132.126  132.205  132.285  132.365  132.445  132.525  132.604  132.684  132.764  132.844  132.924  133.003  
06/08/07  133.083  133.163  133.243  133.323  133.402  133.482  133.562  133.642  133.722  133.801  133.881  133.961  
07/08/07  134.041  134.121  134.201  134.281  134.360  134.440  134.520  134.600  134.680  134.760  134.839  134.919  
08/08/07  134.999  135.079  135.159  135.239  135.319  135.399  135.478  135.558  135.638  135.718  135.798  135.878  
09/08/07  135.958  136.038  136.118  136.198  136.277  136.357  136.437  136.517  136.597  136.677  136.757  136.837  
10/08/07  136.917  136.997  137.077  137.157  137.237  137.316  137.396  137.476  137.556  137.636  137.716  137.796  
11/08/07  137.876  137.956  138.036  138.116  138.196  138.276  138.356  138.436  138.516  138.596  138.676  138.756  
12/08/07  138.836  138.916  138.996  139.076  139.156  139.236  139.316  139.396  139.476  139.556  139.636  139.716  
13/08/07  139.796  139.876  139.956  140.036  140.116  140.196  140.276  140.356  140.436  140.516  140.596  140.676  
14/08/07  140.756  140.836  140.916  140.996  141.076  141.156  141.236  141.316  141.397  141.477  141.557  141.637  
15/08/07  141.717  141.797  141.877  141.957  142.037  142.117  142.197  142.277  142.357  142.437  142.518  142.598  
16/08/07  142.678  142.758  142.838  142.918  142.998  143.078  143.158  143.238  143.319  143.399  143.479  143.559  
17/08/07  143.639  143.719  143.799  143.879  143.960  144.040  144.120  144.200  144.280  144.360  144.440  144.521  
18/08/07  144.601  144.681  144.761  144.841  144.921  145.001  145.082  145.162  145.242  145.322  145.402  145.482  
19/08/07  145.563  145.643  145.723  145.803  145.883  145.963  146.044  146.124  146.204  146.284  146.364  146.445  
20/08/07  146.525  146.605  146.685  146.765  146.845  146.926  147.006  147.086  147.166  147.247  147.327  147.407  
21/08/07  147.487  147.567  147.648  147.728  147.808  147.888  147.969  148.049  148.129  148.209  148.289  148.370  
22/08/07  148.450  148.530  148.610  148.691  148.771  148.851  148.931  149.012  149.092  149.172  149.252  149.333  
23/08/07  149.413  149.493  149.574  149.654  149.734  149.814  149.895  149.975  150.055  150.136  150.216  150.296  
24/08/07  150.376  150.457  150.537  150.617  150.698  150.778  150.858  150.939  151.019  151.099  151.180  151.260  
25/08/07  151.340  151.421  151.501  151.581  151.662  151.742  151.822  151.903  151.983  152.063  152.144  152.224  
26/08/07  152.304  152.385  152.465  152.545  152.626  152.706  152.786  152.867  152.947  153.028  153.108  153.188  
27/08/07  153.269  153.349  153.430  153.510  153.590  153.671  153.751  153.832  153.912  153.992  154.073  154.153  
28/08/07  154.234  154.314  154.395  154.475  154.555  154.636  154.716  154.797  154.877  154.958  155.038  155.118  
29/08/07  155.199  155.279  155.360  155.440  155.521  155.601  155.682  155.762  155.843  155.923  156.004  156.084  
30/08/07  156.165  156.245  156.326  156.406  156.487  156.567  156.648  156.728  156.809  156.889  156.970  157.050  
31/08/07  157.131  157.211  157.292  157.373  157.453  157.534  157.614  157.695  157.775  157.856  157.936  158.017  
01/09/07  158.098  158.178  158.259  158.339  158.420  158.501  158.581  158.662  158.742  158.823  158.904  158.984  
02/09/07  159.065  159.145  159.226  159.307  159.387  159.468  159.549  159.629  159.710  159.791  159.871  159.952  
03/09/07  160.033  160.113  160.194  160.275  160.355  160.436  160.517  160.597  160.678  160.759  160.839  160.920  
04/09/07  161.001  161.082  161.162  161.243  161.324  161.405  161.485  161.566  161.647  161.727  161.808  161.889  
05/09/07  161.970  162.051  162.131  162.212  162.293  162.374  162.454  162.535  162.616  162.697  162.778  162.858  
06/09/07  162.939  163.020  163.101  163.182  163.262  163.343  163.424  163.505  163.586  163.667  163.747  163.828  
07/09/07  163.909  163.990  164.071  164.152  164.233  164.313  164.394  164.475  164.556  164.637  164.718  164.799  
08/09/07  164.880  164.960  165.041  165.122  165.203  165.284  165.365  165.446  165.527  165.608  165.689  165.770  
09/09/07  165.851  165.932  166.013  166.093  166.174  166.255  166.336  166.417  166.498  166.579  166.660  166.741  
10/09/07  166.822  166.903  166.984  167.065  167.146  167.227  167.308  167.389  167.470  167.551  167.632  167.713  
11/09/07  167.794  167.875  167.956  168.037  168.119  168.200  168.281  168.362  168.443  168.524  168.605  168.686  
12/09/07  168.767  168.848  168.929  169.010  169.091  169.172  169.253  169.335  169.416  169.497  169.578  169.659  
13/09/07  169.740  169.821  169.902  169.984  170.065  170.146  170.227  170.308  170.389  170.470  170.551  170.633  
14/09/07  170.714  170.795  170.876  170.957  171.038  171.120  171.201  171.282  171.363  171.444  171.526  171.607  
15/09/07  171.688  171.769  171.850  171.932  172.013  172.094  172.175  172.256  172.338  172.419  172.500  172.581  
16/09/07  172.662  172.744  172.825  172.906  172.987  173.069  173.150  173.231  173.312  173.394  173.475  173.556  
17/09/07  173.638  173.719  173.800  173.881  173.963  174.044  174.125  174.207  174.288  174.369  174.450  174.532  
18/09/07  174.613  174.694  174.776  174.857  174.938  175.020  175.101  175.182  175.264  175.345  175.426  175.508  
19/09/07  175.589  175.670  175.752  175.833  175.914  175.996  176.077  176.159  176.240  176.321  176.403  176.484  
20/09/07  176.565  176.647  176.728  176.810  176.891  176.972  177.054  177.135  177.217  177.298  177.379  177.461  
21/09/07  177.542  177.624  177.705  177.787  177.868  177.949  178.031  178.112  178.194  178.275  178.357  178.438  
22/09/07  178.520  178.601  178.683  178.764  178.846  178.927  179.008  179.090  179.171  179.253  179.334  179.416  
23/09/07  179.497  179.579  179.660  179.742  179.824  179.905  179.987  180.068  180.150  180.231  180.313  180.394  
24/09/07  180.476  180.557  180.639  180.720  180.802  180.884  180.965  181.047  181.128  181.210  181.291  181.373  
25/09/07  181.455  181.536  181.618  181.699  181.781  181.863  181.944  182.026  182.107  182.189  182.271  182.352  
26/09/07  182.434  182.516  182.597  182.679  182.760  182.842  182.924  183.005  183.087  183.169  183.250  183.332  
27/09/07  183.414  183.495  183.577  183.659  183.740  183.822  183.904  183.986  184.067  184.149  184.231  184.312  
28/09/07  184.394  184.476  184.558  184.639  184.721  184.803  184.885  184.966  185.048  185.130  185.212  185.293  
29/09/07  185.375  185.457  185.539  185.620  185.702  185.784  185.866  185.948  186.029  186.111  186.193  186.275  
30/09/07  186.357  186.439  186.520  186.602  186.684  186.766  186.848  186.930  187.011  187.093  187.175  187.257  
01/10/07  187.339  187.421  187.503  187.585  187.666  187.748  187.830  187.912  187.994  188.076  188.158  188.240  
02/10/07  188.322  188.404  188.486  188.568  188.650  188.731  188.813  188.895  188.977  189.059  189.141  189.223  
03/10/07  189.305  189.387  189.469  189.551  189.633  189.715  189.797  189.879  189.961  190.043  190.125  190.207  
04/10/07  190.289  190.371  190.453  190.535  190.618  190.700  190.782  190.864  190.946  191.028  191.110  191.192  
05/10/07  191.274  191.356  191.438  191.520  191.603  191.685  191.767  191.849  191.931  192.013  192.095  192.177  
06/10/07  192.260  192.342  192.424  192.506  192.588  192.670  192.752  192.835  192.917  192.999  193.081  193.163  
07/10/07  193.246  193.328  193.410  193.492  193.574  193.657  193.739  193.821  193.903  193.986  194.068  194.150  
08/10/07  194.232  194.314  194.397  194.479  194.561  194.644  194.726  194.808  194.890  194.973  195.055  195.137  
09/10/07  195.220  195.302  195.384  195.466  195.549  195.631  195.713  195.796  195.878  195.960  196.043  196.125  
10/10/07  196.207  196.290  196.372  196.455  196.537  196.619  196.702  196.784  196.866  196.949  197.031  197.114  
11/10/07  197.196  197.278  197.361  197.443  197.526  197.608  197.690  197.773  197.855  197.938  198.020  198.103  
12/10/07  198.185  198.268  198.350  198.432  198.515  198.597  198.680  198.762  198.845  198.927  199.010  199.092  
13/10/07  199.175  199.257  199.340  199.422  199.505  199.587  199.670  199.752  199.835  199.917  200.000  200.082  
14/10/07  200.165  200.247  200.330  200.413  200.495  200.578  200.660  200.743  200.825  200.908  200.990  201.073  
15/10/07  201.156  201.238  201.321  201.403  201.486  201.569  201.651  201.734  201.816  201.899  201.982  202.064  
16/10/07  202.147  202.229  202.312  202.395  202.477  202.560  202.643  202.725  202.808  202.891  202.973  203.056  
17/10/07  203.139  203.221  203.304  203.387  203.469  203.552  203.635  203.717  203.800  203.883  203.965  204.048  
18/10/07  204.131  204.213  204.296  204.379  204.462  204.544  204.627  204.710  204.793  204.875  204.958  205.041  
19/10/07  205.123  205.206  205.289  205.372  205.454  205.537  205.620  205.703  205.786  205.868  205.951  206.034  
20/10/07  206.117  206.199  206.282  206.365  206.448  206.531  206.613  206.696  206.779  206.862  206.945  207.027  
21/10/07  207.110  207.193  207.276  207.359  207.442  207.524  207.607  207.690  207.773  207.856  207.939  208.022  
22/10/07  208.104  208.187  208.270  208.353  208.436  208.519  208.602  208.685  208.767  208.850  208.933  209.016  
23/10/07  209.099  209.182  209.265  209.348  209.431  209.514  209.597  209.680  209.762  209.845  209.928  210.011  
24/10/07  210.094  210.177  210.260  210.343  210.426  210.509  210.592  210.675  210.758  210.841  210.924  211.007  
25/10/07  211.090  211.173  211.256  211.339  211.422  211.505  211.588  211.671  211.754  211.837  211.920  212.003  
26/10/07  212.086  212.169  212.252  212.335  212.418  212.501  212.584  212.667  212.750  212.834  212.917  213.000  
27/10/07  213.083  213.166  213.249  213.332  213.415  213.498  213.581  213.664  213.748  213.831  213.914  213.997  
28/10/07  214.080  214.163  214.246  214.329  214.413  214.496  214.579  214.662  214.745  214.828  214.912  214.995  
29/10/07  215.078  215.161  215.244  215.327  215.411  215.494  215.577  215.660  215.743  215.827  215.910  215.993  
30/10/07  216.076  216.160  216.243  216.326  216.409  216.492  216.576  216.659  216.742  216.826  216.909  216.992  
31/10/07  217.075  217.159  217.242  217.325  217.408  217.492  217.575  217.658  217.742  217.825  217.908  217.992  
01/11/07  218.075  218.158  218.242  218.325  218.408  218.492  218.575  218.658  218.742  218.825  218.908  218.992  
02/11/07  219.075  219.159  219.242  219.325  219.409  219.492  219.575  219.659  219.742  219.826  219.909  219.993  
03/11/07  220.076  220.159  220.243  220.326  220.410  220.493  220.577  220.660  220.743  220.827  220.910  220.994  
04/11/07  221.077  221.161  221.244  221.328  221.411  221.495  221.578  221.662  221.745  221.829  221.912  221.996  
05/11/07  222.079  222.163  222.246  222.330  222.413  222.497  222.581  222.664  222.748  222.831  222.915  222.998  
06/11/07  223.082  223.166  223.249  223.333  223.416  223.500  223.583  223.667  223.751  223.834  223.918  224.001  
07/11/07  224.085  224.169  224.252  224.336  224.420  224.503  224.587  224.671  224.754  224.838  224.921  225.005  
08/11/07  225.089  225.172  225.256  225.340  225.423  225.507  225.591  225.675  225.758  225.842  225.926  226.009  
09/11/07  226.093  226.177  226.260  226.344  226.428  226.512  226.595  226.679  226.763  226.847  226.930  227.014  
10/11/07  227.098  227.181  227.265  227.349  227.433  227.517  227.600  227.684  227.768  227.852  227.935  228.019  
11/11/07  228.103  228.187  228.271  228.354  228.438  228.522  228.606  228.690  228.773  228.857  228.941  229.025  
12/11/07  229.109  229.192  229.276  229.360  229.444  229.528  229.612  229.695  229.779  229.863  229.947  230.031  
13/11/07  230.115  230.199  230.282  230.366  230.450  230.534  230.618  230.702  230.786  230.870  230.953  231.037  
14/11/07  231.121  231.205  231.289  231.373  231.457  231.541  231.625  231.709  231.793  231.876  231.960  232.044  
15/11/07  232.128  232.212  232.296  232.380  232.464  232.548  232.632  232.716  232.800  232.884  232.968  233.052  
16/11/07  233.136  233.220  233.303  233.387  233.471  233.555  233.639  233.723  233.807  233.891  233.975  234.059  
17/11/07  234.143  234.227  234.311  234.395  234.479  234.563  234.647  234.731  234.815  234.899  234.983  235.067  
18/11/07  235.151  235.235  235.319  235.403  235.487  235.571  235.655  235.739  235.824  235.908  235.992  236.076  
19/11/07  236.160  236.244  236.328  236.412  236.496  236.580  236.664  236.748  236.832  236.916  237.000  237.084  
20/11/07  237.168  237.253  237.337  237.421  237.505  237.589  237.673  237.757  237.841  237.925  238.009  238.093  
21/11/07  238.178  238.262  238.346  238.430  238.514  238.598  238.682  238.766  238.851  238.935  239.019  239.103  
22/11/07  239.187  239.271  239.355  239.439  239.524  239.608  239.692  239.776  239.860  239.944  240.029  240.113  
23/11/07  240.197  240.281  240.365  240.449  240.534  240.618  240.702  240.786  240.870  240.954  241.039  241.123  
24/11/07  241.207  241.291  241.375  241.460  241.544  241.628  241.712  241.797  241.881  241.965  242.049  242.133  
25/11/07  242.218  242.302  242.386  242.470  242.555  242.639  242.723  242.807  242.892  242.976  243.060  243.144  
26/11/07  243.229  243.313  243.397  243.481  243.566  243.650  243.734  243.819  243.903  243.987  244.071  244.156  
27/11/07  244.240  244.324  244.409  244.493  244.577  244.662  244.746  244.830  244.914  244.999  245.083  245.167  
28/11/07  245.252  245.336  245.420  245.505  245.589  245.673  245.758  245.842  245.927  246.011  246.095  246.180  
29/11/07  246.264  246.348  246.433  246.517  246.601  246.686  246.770  246.855  246.939  247.023  247.108  247.192  
30/11/07  247.277  247.361  247.445  247.530  247.614  247.699  247.783  247.867  247.952  248.036  248.121  248.205  
01/12/07  248.290  248.374  248.458  248.543  248.627  248.712  248.796  248.881  248.965  249.050  249.134  249.219  
02/12/07  249.303  249.387  249.472  249.556  249.641  249.725  249.810  249.894  249.979  250.063  250.148  250.232  
03/12/07  250.317  250.401  250.486  250.570  250.655  250.739  250.824  250.908  250.993  251.077  251.162  251.247  
04/12/07  251.331  251.416  251.500  251.585  251.669  251.754  251.838  251.923  252.007  252.092  252.177  252.261  
05/12/07  252.346  252.430  252.515  252.599  252.684  252.769  252.853  252.938  253.022  253.107  253.192  253.276  
06/12/07  253.361  253.445  253.530  253.615  253.699  253.784  253.868  253.953  254.038  254.122  254.207  254.291  
07/12/07  254.376  254.461  254.545  254.630  254.715  254.799  254.884  254.968  255.053  255.138  255.222  255.307  
08/12/07  255.392  255.476  255.561  255.646  255.730  255.815  255.900  255.984  256.069  256.154  256.238  256.323  
09/12/07  256.408  256.492  256.577  256.662  256.746  256.831  256.916  257.000  257.085  257.170  257.255  257.339  
10/12/07  257.424  257.509  257.593  257.678  257.763  257.847  257.932  258.017  258.102  258.186  258.271  258.356  
11/12/07  258.440  258.525  258.610  258.695  258.779  258.864  258.949  259.033  259.118  259.203  259.288  259.372  
12/12/07  259.457  259.542  259.627  259.711  259.796  259.881  259.966  260.050  260.135  260.220  260.305  260.389  
13/12/07  260.474  260.559  260.644  260.728  260.813  260.898  260.983  261.067  261.152  261.237  261.322  261.406  
14/12/07  261.491  261.576  261.661  261.745  261.830  261.915  262.000  262.085  262.169  262.254  262.339  262.424  
15/12/07  262.508  262.593  262.678  262.763  262.848  262.932  263.017  263.102  263.187  263.271  263.356  263.441  
16/12/07  263.526  263.611  263.695  263.780  263.865  263.950  264.035  264.119  264.204  264.289  264.374  264.458  
17/12/07  264.543  264.628  264.713  264.798  264.882  264.967  265.052  265.137  265.222  265.306  265.391  265.476  
18/12/07  265.561  265.646  265.730  265.815  265.900  265.985  266.070  266.155  266.239  266.324  266.409  266.494  
19/12/07  266.579  266.663  266.748  266.833  266.918  267.003  267.087  267.172  267.257  267.342  267.427  267.512  
20/12/07  267.596  267.681  267.766  267.851  267.936  268.020  268.105  268.190  268.275  268.360  268.445  268.529  
21/12/07  268.614  268.699  268.784  268.869  268.954  269.038  269.123  269.208  269.293  269.378  269.463  269.547  
22/12/07  269.632  269.717  269.802  269.887  269.972  270.056  270.141  270.226  270.311  270.396  270.481  270.565  
23/12/07  270.650  270.735  270.820  270.905  270.990  271.075  271.159  271.244  271.329  271.414  271.499  271.584  
24/12/07  271.669  271.753  271.838  271.923  272.008  272.093  272.178  272.263  272.347  272.432  272.517  272.602  
25/12/07  272.687  272.772  272.857  272.941  273.026  273.111  273.196  273.281  273.366  273.451  273.535  273.620  
26/12/07  273.705  273.790  273.875  273.960  274.045  274.130  274.214  274.299  274.384  274.469  274.554  274.639  
27/12/07  274.724  274.809  274.894  274.978  275.063  275.148  275.233  275.318  275.403  275.488  275.573  275.658  
28/12/07  275.742  275.827  275.912  275.997  276.082  276.167  276.252  276.337  276.422  276.507  276.591  276.676  
29/12/07  276.761  276.846  276.931  277.016  277.101  277.186  277.271  277.356  277.440  277.525  277.610  277.695  
30/12/07  277.780  277.865  277.950  278.035  278.120  278.205  278.290  278.375  278.459  278.544  278.629  278.714  
31/12/07  278.799  278.884  278.969  279.054  279.139  279.224  279.309  279.394  279.479  279.564  279.649  279.733  
01/01/08  279.818  279.903  279.988  280.073  280.158  280.243  280.328  280.413  280.498  280.583  280.668  280.753  
02/01/08  280.838  280.923  281.008  281.093  281.177  281.262  281.347  281.432  281.517  281.602  281.687  281.772  
03/01/08  281.857  281.942  282.027  282.112  282.197  282.282  282.367  282.452  282.537  282.622  282.707  282.792  
04/01/08  282.877  282.961  283.046  283.131  283.216  283.301  283.386  283.471  283.556  283.641  283.726  283.811  
05/01/08  283.896  283.981  284.066  284.151  284.236  284.321  284.406  284.491  284.576  284.661  284.746  284.831  
06/01/08  284.916  285.001  285.086  285.171  285.256  285.340  285.425  285.510  285.595  285.680  285.765  285.850  
07/01/08  285.935  286.020  286.105  286.190  286.275  286.360  286.445  286.530  286.615  286.700  286.785  286.870  
08/01/08  286.955  287.040  287.125  287.210  287.295  287.380  287.465  287.550  287.635  287.719  287.804  287.889  
09/01/08  287.974  288.059  288.144  288.229  288.314  288.399  288.484  288.569  288.654  288.739  288.824  288.909  
10/01/08  288.994  289.079  289.164  289.249  289.334  289.419  289.504  289.588  289.673  289.758  289.843  289.928  
11/01/08  290.013  290.098  290.183  290.268  290.353  290.438  290.523  290.608  290.693  290.778  290.863  290.948  
12/01/08  291.032  291.117  291.202  291.287  291.372  291.457  291.542  291.627  291.712  291.797  291.882  291.967  
13/01/08  292.052  292.137  292.221  292.306  292.391  292.476  292.561  292.646  292.731  292.816  292.901  292.986  
14/01/08  293.071  293.155  293.240  293.325  293.410  293.495  293.580  293.665  293.750  293.835  293.920  294.004  
15/01/08  294.089  294.174  294.259  294.344  294.429  294.514  294.599  294.683  294.768  294.853  294.938  295.023  
16/01/08  295.108  295.193  295.278  295.362  295.447  295.532  295.617  295.702  295.787  295.872  295.957  296.041  
17/01/08  296.126  296.211  296.296  296.381  296.466  296.550  296.635  296.720  296.805  296.890  296.975  297.060  
18/01/08  297.144  297.229  297.314  297.399  297.484  297.569  297.653  297.738  297.823  297.908  297.993  298.078  
19/01/08  298.162  298.247  298.332  298.417  298.502  298.586  298.671  298.756  298.841  298.926  299.010  299.095  
20/01/08  299.180  299.265  299.350  299.434  299.519  299.604  299.689  299.774  299.858  299.943  300.028  300.113  
21/01/08  300.198  300.282  300.367  300.452  300.537  300.621  300.706  300.791  300.876  300.961  301.045  301.130  
22/01/08  301.215  301.300  301.384  301.469  301.554  301.639  301.723  301.808  301.893  301.978  302.062  302.147  
23/01/08  302.232  302.317  302.401  302.486  302.571  302.656  302.740  302.825  302.910  302.995  303.079  303.164  
24/01/08  303.249  303.334  303.418  303.503  303.588  303.672  303.757  303.842  303.927  304.011  304.096  304.181  
25/01/08  304.266  304.350  304.435  304.520  304.604  304.689  304.774  304.859  304.943  305.028  305.113  305.197  
26/01/08  305.282  305.367  305.451  305.536  305.621  305.706  305.790  305.875  305.960  306.044  306.129  306.214  
27/01/08  306.298  306.383  306.468  306.552  306.637  306.722  306.807  306.891  306.976  307.061  307.145  307.230  
28/01/08  307.315  307.399  307.484  307.569  307.653  307.738  307.823  307.907  307.992  308.077  308.161  308.246  
29/01/08  308.331  308.415  308.500  308.585  308.669  308.754  308.839  308.923  309.008  309.092  309.177  309.262  
30/01/08  309.346  309.431  309.516  309.600  309.685  309.770  309.854  309.939  310.024  310.108  310.193  310.277  
31/01/08  310.362  310.447  310.531  310.616  310.701  310.785  310.870  310.954  311.039  311.124  311.208  311.293  
01/02/08  311.378  311.462  311.547  311.631  311.716  311.801  311.885  311.970  312.054  312.139  312.224  312.308  
02/02/08  312.393  312.477  312.562  312.647  312.731  312.816  312.900  312.985  313.069  313.154  313.239  313.323  
03/02/08  313.408  313.492  313.577  313.661  313.746  313.831  313.915  314.000  314.084  314.169  314.253  314.338  
04/02/08  314.423  314.507  314.592  314.676  314.761  314.845  314.930  315.014  315.099  315.183  315.268  315.353  
05/02/08  315.437  315.522  315.606  315.691  315.775  315.860  315.944  316.029  316.113  316.198  316.282  316.367  
06/02/08  316.451  316.536  316.620  316.705  316.789  316.874  316.958  317.043  317.127  317.212  317.296  317.381  
07/02/08  317.465  317.550  317.634  317.719  317.803  317.888  317.972  318.056  318.141  318.225  318.310  318.394  
08/02/08  318.479  318.563  318.648  318.732  318.817  318.901  318.985  319.070  319.154  319.239  319.323  319.408  
09/02/08  319.492  319.576  319.661  319.745  319.830  319.914  319.998  320.083  320.167  320.252  320.336  320.420  
10/02/08  320.505  320.589  320.673  320.758  320.842  320.927  321.011  321.095  321.180  321.264  321.348  321.433  
11/02/08  321.517  321.601  321.686  321.770  321.854  321.939  322.023  322.107  322.192  322.276  322.360  322.445  
12/02/08  322.529  322.613  322.698  322.782  322.866  322.951  323.035  323.119  323.203  323.288  323.372  323.456  
13/02/08  323.541  323.625  323.709  323.793  323.878  323.962  324.046  324.130  324.215  324.299  324.383  324.467  
14/02/08  324.552  324.636  324.720  324.804  324.889  324.973  325.057  325.141  325.225  325.310  325.394  325.478  
15/02/08  325.562  325.646  325.731  325.815  325.899  325.983  326.067  326.151  326.236  326.320  326.404  326.488  
16/02/08  326.572  326.656  326.741  326.825  326.909  326.993  327.077  327.161  327.245  327.330  327.414  327.498  
17/02/08  327.582  327.666  327.750  327.834  327.918  328.002  328.086  328.171  328.255  328.339  328.423  328.507  
18/02/08  328.591  328.675  328.759  328.843  328.927  329.011  329.095  329.179  329.263  329.348  329.432  329.516  
19/02/08  329.600  329.684  329.768  329.852  329.936  330.020  330.104  330.188  330.272  330.356  330.440  330.524  
20/02/08  330.608  330.692  330.776  330.860  330.944  331.028  331.112  331.196  331.280  331.364  331.448  331.532  
21/02/08  331.616  331.700  331.783  331.867  331.951  332.035  332.119  332.203  332.287  332.371  332.455  332.539  
22/02/08  332.623  332.707  332.791  332.875  332.959  333.042  333.126  333.210  333.294  333.378  333.462  333.546  
23/02/08  333.630  333.714  333.797  333.881  333.965  334.049  334.133  334.217  334.301  334.385  334.468  334.552  
24/02/08  334.636  334.720  334.804  334.888  334.971  335.055  335.139  335.223  335.307  335.391  335.474  335.558  
25/02/08  335.642  335.726  335.810  335.894  335.977  336.061  336.145  336.229  336.313  336.396  336.480  336.564  
26/02/08  336.648  336.731  336.815  336.899  336.983  337.067  337.150  337.234  337.318  337.402  337.485  337.569  
27/02/08  337.653  337.737  337.820  337.904  337.988  338.072  338.155  338.239  338.323  338.406  338.490  338.574  
28/02/08  338.658  338.741  338.825  338.909  338.992  339.076  339.160  339.244  339.327  339.411  339.495  339.578  
29/02/08  339.662  339.746  339.829  339.913  339.997  340.080  340.164  340.248  340.331  340.415  340.499  340.582  
01/03/08  340.666  340.750  340.833  340.917  341.001  341.084  341.168  341.251  341.335  341.419  341.502  341.586  
02/03/08  341.670  341.753  341.837  341.920  342.004  342.088  342.171  342.255  342.338  342.422  342.506  342.589  
03/03/08  342.673  342.756  342.840  342.923  343.007  343.091  343.174  343.258  343.341  343.425  343.508  343.592  
04/03/08  343.675  343.759  343.842  343.926  344.009  344.093  344.177  344.260  344.344  344.427  344.511  344.594  
05/03/08  344.678  344.761  344.845  344.928  345.012  345.095  345.179  345.262  345.345  345.429  345.512  345.596  
06/03/08  345.679  345.763  345.846  345.930  346.013  346.097  346.180  346.263  346.347  346.430  346.514  346.597  
07/03/08  346.681  346.764  346.847  346.931  347.014  347.098  347.181  347.264  347.348  347.431  347.515  347.598  
08/03/08  347.681  347.765  347.848  347.931  348.015  348.098  348.182  348.265  348.348  348.432  348.515  348.598  
09/03/08  348.682  348.765  348.848  348.932  349.015  349.098  349.181  349.265  349.348  349.431  349.515  349.598  
10/03/08  349.681  349.764  349.848  349.931  350.014  350.098  350.181  350.264  350.347  350.431  350.514  350.597  
11/03/08  350.680  350.764  350.847  350.930  351.013  351.096  351.180  351.263  351.346  351.429  351.512  351.596  
12/03/08  351.679  351.762  351.845  351.928  352.011  352.095  352.178  352.261  352.344  352.427  352.510  352.593  
13/03/08  352.677  352.760  352.843  352.926  353.009  353.092  353.175  353.258  353.342  353.425  353.508  353.591  
14/03/08  353.674  353.757  353.840  353.923  354.006  354.089  354.172  354.255  354.338  354.421  354.504  354.587  
15/03/08  354.670  354.754  354.837  354.920  355.003  355.086  355.169  355.252  355.335  355.418  355.501  355.583  
16/03/08  355.666  355.749  355.832  355.915  355.998  356.081  356.164  356.247  356.330  356.413  356.496  356.579  
17/03/08  356.662  356.745  356.828  356.911  356.993  357.076  357.159  357.242  357.325  357.408  357.491  357.574  
18/03/08  357.657  357.739  357.822  357.905  357.988  358.071  358.154  358.237  358.319  358.402  358.485  358.568  
19/03/08  358.651  358.734  358.816  358.899  358.982  359.065  359.148  359.230  359.313  359.396  359.479  359.561  
20/03/08  359.644  359.727  359.810  359.893  359.975    0.058    0.141    0.224    0.306    0.389    0.472    0.554  
21/03/08    0.637    0.720    0.803    0.885    0.968    1.051    1.133    1.216    1.299    1.381    1.464    1.547  
22/03/08    1.630    1.712    1.795    1.878    1.960    2.043    2.125    2.208    2.291    2.373    2.456    2.539  
23/03/08    2.621    2.704    2.787    2.869    2.952    3.034    3.117    3.200    3.282    3.365    3.447    3.530  
24/03/08    3.613    3.695    3.778    3.860    3.943    4.025    4.108    4.191    4.273    4.356    4.438    4.521  
25/03/08    4.603    4.686    4.768    4.851    4.933    5.016    5.098    5.181    5.263    5.346    5.428    5.511  
26/03/08    5.593    5.676    5.758    5.841    5.923    6.006    6.088    6.171    6.253    6.336    6.418    6.501  
27/03/08    6.583    6.666    6.748    6.831    6.913    6.995    7.078    7.160    7.243    7.325    7.408    7.490  
28/03/08    7.572    7.655    7.737    7.820    7.902    7.984    8.067    8.149    8.232    8.314    8.396    8.479  
29/03/08    8.561    8.643    8.726    8.808    8.891    8.973    9.055    9.138    9.220    9.302    9.385    9.467  
30/03/08    9.549    9.632    9.714    9.796    9.879    9.961   10.043   10.126   10.208   10.290   10.372   10.455  
31/03/08   10.537   10.619   10.702   10.784   10.866   10.948   11.031   11.113   11.195   11.278   11.360   11.442  
01/04/08   11.524   11.607   11.689   11.771   11.853   11.935   12.018   12.100   12.182   12.264   12.347   12.429  
02/04/08   12.511   12.593   12.675   12.758   12.840   12.922   13.004   13.086   13.169   13.251   13.333   13.415  
03/04/08   13.497   13.579   13.662   13.744   13.826   13.908   13.990   14.072   14.154   14.237   14.319   14.401  
04/04/08   14.483   14.565   14.647   14.729   14.811   14.894   14.976   15.058   15.140   15.222   15.304   15.386  
05/04/08   15.468   15.550   15.632   15.714   15.796   15.878   15.961   16.043   16.125   16.207   16.289   16.371  
06/04/08   16.453   16.535   16.617   16.699   16.781   16.863   16.945   17.027   17.109   17.191   17.273   17.355  
07/04/08   17.437   17.519   17.601   17.683   17.765   17.847   17.929   18.011   18.093   18.174   18.256   18.338  
08/04/08   18.420   18.502   18.584   18.666   18.748   18.830   18.912   18.994   19.076   19.157   19.239   19.321  
09/04/08   19.403   19.485   19.567   19.649   19.731   19.812   19.894   19.976   20.058   20.140   20.222   20.304  
10/04/08   20.385   20.467   20.549   20.631   20.713   20.794   20.876   20.958   21.040   21.122   21.203   21.285  
11/04/08   21.367   21.449   21.531   21.612   21.694   21.776   21.858   21.939   22.021   22.103   22.185   22.266  
12/04/08   22.348   22.430   22.511   22.593   22.675   22.757   22.838   22.920   23.002   23.083   23.165   23.247  
13/04/08   23.328   23.410   23.492   23.573   23.655   23.737   23.818   23.900   23.982   24.063   24.145   24.227  
14/04/08   24.308   24.390   24.471   24.553   24.635   24.716   24.798   24.879   24.961   25.043   25.124   25.206  
15/04/08   25.287   25.369   25.450   25.532   25.613   25.695   25.777   25.858   25.940   26.021   26.103   26.184  
16/04/08   26.266   26.347   26.429   26.510   26.592   26.673   26.755   26.836   26.918   26.999   27.081   27.162  
17/04/08   27.244   27.325   27.407   27.488   27.569   27.651   27.732   27.814   27.895   27.977   28.058   28.139  
18/04/08   28.221   28.302   28.384   28.465   28.546   28.628   28.709   28.791   28.872   28.953   29.035   29.116  
19/04/08   29.198   29.279   29.360   29.442   29.523   29.604   29.686   29.767   29.848   29.930   30.011   30.092  
20/04/08   30.174   30.255   30.336   30.418   30.499   30.580   30.662   30.743   30.824   30.905   30.987   31.068  
21/04/08   31.149   31.231   31.312   31.393   31.474   31.556   31.637   31.718   31.799   31.881   31.962   32.043  
22/04/08   32.124   32.206   32.287   32.368   32.449   32.530   32.612   32.693   32.774   32.855   32.937   33.018  
23/04/08   33.099   33.180   33.261   33.342   33.424   33.505   33.586   33.667   33.748   33.830   33.911   33.992  
24/04/08   34.073   34.154   34.235   34.316   34.398   34.479   34.560   34.641   34.722   34.803   34.884   34.966  
25/04/08   35.047   35.128   35.209   35.290   35.371   35.452   35.533   35.614   35.695   35.777   35.858   35.939  
26/04/08   36.020   36.101   36.182   36.263   36.344   36.425   36.506   36.587   36.668   36.749   36.830   36.911  
27/04/08   36.993   37.074   37.155   37.236   37.317   37.398   37.479   37.560   37.641   37.722   37.803   37.884  
28/04/08   37.965   38.046   38.127   38.208   38.289   38.370   38.451   38.532   38.613   38.694   38.775   38.856  
29/04/08   38.937   39.018   39.099   39.180   39.261   39.342   39.423   39.503   39.584   39.665   39.746   39.827  
30/04/08   39.908   39.989   40.070   40.151   40.232   40.313   40.394   40.475   40.556   40.637   40.717   40.798  
01/05/08   40.879   40.960   41.041   41.122   41.203   41.284   41.365   41.446   41.526   41.607   41.688   41.769  
02/05/08   41.850   41.931   42.012   42.092   42.173   42.254   42.335   42.416   42.497   42.578   42.658   42.739  
03/05/08   42.820   42.901   42.982   43.063   43.143   43.224   43.305   43.386   43.467   43.547   43.628   43.709  
04/05/08   43.790   43.871   43.951   44.032   44.113   44.194   44.275   44.355   44.436   44.517   44.598   44.678  
05/05/08   44.759   44.840   44.921   45.001   45.082   45.163   45.244   45.324   45.405   45.486   45.567   45.647  
06/05/08   45.728   45.809   45.889   45.970   46.051   46.132   46.212   46.293   46.374   46.454   46.535   46.616  
07/05/08   46.696   46.777   46.858   46.938   47.019   47.100   47.180   47.261   47.342   47.422   47.503   47.584  
08/05/08   47.664   47.745   47.825   47.906   47.987   48.067   48.148   48.229   48.309   48.390   48.470   48.551  
09/05/08   48.632   48.712   48.793   48.873   48.954   49.034   49.115   49.196   49.276   49.357   49.437   49.518  
10/05/08   49.598   49.679   49.760   49.840   49.921   50.001   50.082   50.162   50.243   50.323   50.404   50.484  
11/05/08   50.565   50.645   50.726   50.806   50.887   50.967   51.048   51.128   51.209   51.289   51.370   51.450  
12/05/08   51.531   51.611   51.692   51.772   51.852   51.933   52.013   52.094   52.174   52.255   52.335   52.416  
13/05/08   52.496   52.576   52.657   52.737   52.818   52.898   52.978   53.059   53.139   53.220   53.300   53.380  
14/05/08   53.461   53.541   53.622   53.702   53.782   53.863   53.943   54.023   54.104   54.184   54.264   54.345  
15/05/08   54.425   54.506   54.586   54.666   54.747   54.827   54.907   54.987   55.068   55.148   55.228   55.309  
16/05/08   55.389   55.469   55.550   55.630   55.710   55.791   55.871   55.951   56.031   56.112   56.192   56.272  
17/05/08   56.352   56.433   56.513   56.593   56.673   56.754   56.834   56.914   56.994   57.075   57.155   57.235  
18/05/08   57.315   57.396   57.476   57.556   57.636   57.716   57.797   57.877   57.957   58.037   58.118   58.198  
19/05/08   58.278   58.358   58.438   58.518   58.599   58.679   58.759   58.839   58.919   59.000   59.080   59.160  
20/05/08   59.240   59.320   59.400   59.481   59.561   59.641   59.721   59.801   59.881   59.961   60.042   60.122  
21/05/08   60.202   60.282   60.362   60.442   60.522   60.602   60.683   60.763   60.843   60.923   61.003   61.083  
22/05/08   61.163   61.243   61.323   61.403   61.484   61.564   61.644   61.724   61.804   61.884   61.964   62.044  
23/05/08   62.124   62.204   62.284   62.364   62.445   62.525   62.605   62.685   62.765   62.845   62.925   63.005  
24/05/08   63.085   63.165   63.245   63.325   63.405   63.485   63.565   63.645   63.725   63.805   63.885   63.965  
25/05/08   64.045   64.125   64.206   64.286   64.366   64.446   64.526   64.606   64.686   64.766   64.846   64.926  
26/05/08   65.006   65.086   65.166   65.246   65.326   65.406   65.486   65.566   65.646   65.726   65.806   65.886  
27/05/08   65.966   66.046   66.126   66.206   66.286   66.366   66.445   66.525   66.605   66.685   66.765   66.845  
28/05/08   66.925   67.005   67.085   67.165   67.245   67.325   67.405   67.485   67.565   67.645   67.725   67.805  
29/05/08   67.885   67.965   68.045   68.125   68.205   68.284   68.364   68.444   68.524   68.604   68.684   68.764  
30/05/08   68.844   68.924   69.004   69.084   69.164   69.244   69.324   69.403   69.483   69.563   69.643   69.723  
31/05/08   69.803   69.883   69.963   70.043   70.123   70.202   70.282   70.362   70.442   70.522   70.602   70.682  
01/06/08   70.762   70.842   70.921   71.001   71.081   71.161   71.241   71.321   71.401   71.481   71.560   71.640  
02/06/08   71.720   71.800   71.880   71.960   72.040   72.120   72.199   72.279   72.359   72.439   72.519   72.599  
03/06/08   72.678   72.758   72.838   72.918   72.998   73.078   73.158   73.237   73.317   73.397   73.477   73.557  
04/06/08   73.636   73.716   73.796   73.876   73.956   74.036   74.115   74.195   74.275   74.355   74.435   74.514  
05/06/08   74.594   74.674   74.754   74.834   74.913   74.993   75.073   75.153   75.233   75.312   75.392   75.472  
06/06/08   75.552   75.631   75.711   75.791   75.871   75.951   76.030   76.110   76.190   76.270   76.349   76.429  
07/06/08   76.509   76.589   76.668   76.748   76.828   76.908   76.987   77.067   77.147   77.227   77.306   77.386  
08/06/08   77.466   77.545   77.625   77.705   77.785   77.864   77.944   78.024   78.103   78.183   78.263   78.343  
09/06/08   78.422   78.502   78.582   78.661   78.741   78.821   78.900   78.980   79.060   79.140   79.219   79.299  
10/06/08   79.379   79.458   79.538   79.618   79.697   79.777   79.857   79.936   80.016   80.096   80.175   80.255  
11/06/08   80.335   80.414   80.494   80.573   80.653   80.733   80.812   80.892   80.972   81.051   81.131   81.211  
12/06/08   81.290   81.370   81.449   81.529   81.609   81.688   81.768   81.848   81.927   82.007   82.086   82.166  
13/06/08   82.246   82.325   82.405   82.484   82.564   82.644   82.723   82.803   82.882   82.962   83.042   83.121  
14/06/08   83.201   83.280   83.360   83.440   83.519   83.599   83.678   83.758   83.837   83.917   83.997   84.076  
15/06/08   84.156   84.235   84.315   84.394   84.474   84.554   84.633   84.713   84.792   84.872   84.951   85.031  
16/06/08   85.110   85.190   85.269   85.349   85.429   85.508   85.588   85.667   85.747   85.826   85.906   85.985  
17/06/08   86.065   86.144   86.224   86.303   86.383   86.462   86.542   86.622   86.701   86.781   86.860   86.940  
18/06/08   87.019   87.099   87.178   87.258   87.337   87.417   87.496   87.576   87.655   87.735   87.814   87.894  
19/06/08   87.973   88.053   88.132   88.212   88.291   88.371   88.450   88.530   88.609   88.689   88.768   88.848  
20/06/08   88.927   89.007   89.086   89.166   89.245   89.325   89.404   89.484   89.563   89.643   89.722   89.802  
21/06/08   89.881   89.961   90.040   90.120   90.199   90.279   90.358   90.438   90.517   90.597   90.676   90.755  
22/06/08   90.835   90.914   90.994   91.073   91.153   91.232   91.312   91.391   91.471   91.550   91.630   91.709  
23/06/08   91.789   91.868   91.948   92.027   92.107   92.186   92.266   92.345   92.425   92.504   92.583   92.663  
24/06/08   92.742   92.822   92.901   92.981   93.060   93.140   93.219   93.299   93.378   93.458   93.537   93.617  
25/06/08   93.696   93.776   93.855   93.935   94.014   94.094   94.173   94.252   94.332   94.411   94.491   94.570  
26/06/08   94.650   94.729   94.809   94.888   94.968   95.047   95.127   95.206   95.286   95.365   95.445   95.524  
27/06/08   95.604   95.683   95.762   95.842   95.921   96.001   96.080   96.160   96.239   96.319   96.398   96.478  
28/06/08   96.557   96.637   96.716   96.796   96.875   96.955   97.034   97.114   97.193   97.273   97.352   97.431  
29/06/08   97.511   97.590   97.670   97.749   97.829   97.908   97.988   98.067   98.147   98.226   98.306   98.385  
30/06/08   98.465   98.544   98.624   98.703   98.783   98.862   98.942   99.021   99.100   99.180   99.259   99.339  
01/07/08   99.418   99.498   99.577   99.657   99.736   99.816   99.895   99.975  100.054  100.134  100.213  100.293  
02/07/08  100.372  100.452  100.531  100.611  100.690  100.770  100.849  100.929  101.008  101.087  101.167  101.246  
03/07/08  101.326  101.405  101.485  101.564  101.644  101.723  101.803  101.882  101.962  102.041  102.121  102.200  
04/07/08  102.280  102.359  102.439  102.518  102.598  102.677  102.757  102.836  102.915  102.995  103.074  103.154  
05/07/08  103.233  103.313  103.392  103.472  103.551  103.631  103.710  103.790  103.869  103.949  104.028  104.108  
06/07/08  104.187  104.267  104.346  104.425  104.505  104.584  104.664  104.743  104.823  104.902  104.982  105.061  
07/07/08  105.141  105.220  105.300  105.379  105.459  105.538  105.618  105.697  105.776  105.856  105.935  106.015  
08/07/08  106.094  106.174  106.253  106.333  106.412  106.492  106.571  106.651  106.730  106.810  106.889  106.968  
09/07/08  107.048  107.127  107.207  107.286  107.366  107.445  107.525  107.604  107.684  107.763  107.843  107.922  
10/07/08  108.001  108.081  108.160  108.240  108.319  108.399  108.478  108.558  108.637  108.717  108.796  108.876  
11/07/08  108.955  109.034  109.114  109.193  109.273  109.352  109.432  109.511  109.591  109.670  109.750  109.829  
12/07/08  109.908  109.988  110.067  110.147  110.226  110.306  110.385  110.465  110.544  110.624  110.703  110.783  
13/07/08  110.862  110.941  111.021  111.100  111.180  111.259  111.339  111.418  111.498  111.577  111.657  111.736  
14/07/08  111.815  111.895  111.974  112.054  112.133  112.213  112.292  112.372  112.451  112.531  112.610  112.690  
15/07/08  112.769  112.848  112.928  113.007  113.087  113.166  113.246  113.325  113.405  113.484  113.564  113.643  
16/07/08  113.723  113.802  113.881  113.961  114.040  114.120  114.199  114.279  114.358  114.438  114.517  114.597  
17/07/08  114.676  114.756  114.835  114.915  114.994  115.074  115.153  115.232  115.312  115.391  115.471  115.550  
18/07/08  115.630  115.709  115.789  115.868  115.948  116.027  116.107  116.186  116.266  116.345  116.425  116.504  
19/07/08  116.584  116.663  116.743  116.822  116.902  116.981  117.061  117.140  117.220  117.299  117.379  117.458  
20/07/08  117.538  117.617  117.697  117.776  117.856  117.935  118.015  118.094  118.174  118.253  118.333  118.412  
21/07/08  118.492  118.571  118.651  118.730  118.810  118.889  118.969  119.048  119.128  119.208  119.287  119.367  
22/07/08  119.446  119.526  119.605  119.685  119.764  119.844  119.923  120.003  120.082  120.162  120.242  120.321  
23/07/08  120.401  120.480  120.560  120.639  120.719  120.798  120.878  120.958  121.037  121.117  121.196  121.276  
24/07/08  121.355  121.435  121.515  121.594  121.674  121.753  121.833  121.912  121.992  122.072  122.151  122.231  
25/07/08  122.310  122.390  122.470  122.549  122.629  122.708  122.788  122.868  122.947  123.027  123.106  123.186  
26/07/08  123.266  123.345  123.425  123.505  123.584  123.664  123.743  123.823  123.903  123.982  124.062  124.142  
27/07/08  124.221  124.301  124.381  124.460  124.540  124.620  124.699  124.779  124.858  124.938  125.018  125.097  
28/07/08  125.177  125.257  125.336  125.416  125.496  125.575  125.655  125.735  125.814  125.894  125.974  126.054  
29/07/08  126.133  126.213  126.293  126.372  126.452  126.532  126.611  126.691  126.771  126.850  126.930  127.010  
30/07/08  127.090  127.169  127.249  127.329  127.408  127.488  127.568  127.648  127.727  127.807  127.887  127.966  
31/07/08  128.046  128.126  128.206  128.285  128.365  128.445  128.525  128.604  128.684  128.764  128.844  128.923  
01/08/08  129.003  129.083  129.163  129.242  129.322  129.402  129.482  129.561  129.641  129.721  129.801  129.880  
02/08/08  129.960  130.040  130.120  130.200  130.279  130.359  130.439  130.519  130.599  130.678  130.758  130.838  
03/08/08  130.918  130.997  131.077  131.157  131.237  131.317  131.396  131.476  131.556  131.636  131.716  131.795  
04/08/08  131.875  131.955  132.035  132.115  132.195  132.274  132.354  132.434  132.514  132.594  132.673  132.753  
05/08/08  132.833  132.913  132.993  133.073  133.152  133.232  133.312  133.392  133.472  133.552  133.632  133.711  
06/08/08  133.791  133.871  133.951  134.031  134.111  134.190  134.270  134.350  134.430  134.510  134.590  134.670  
07/08/08  134.750  134.829  134.909  134.989  135.069  135.149  135.229  135.309  135.388  135.468  135.548  135.628  
08/08/08  135.708  135.788  135.868  135.948  136.028  136.107  136.187  136.267  136.347  136.427  136.507  136.587  
09/08/08  136.667  136.747  136.827  136.906  136.986  137.066  137.146  137.226  137.306  137.386  137.466  137.546  
10/08/08  137.626  137.706  137.786  137.865  137.945  138.025  138.105  138.185  138.265  138.345  138.425  138.505  
11/08/08  138.585  138.665  138.745  138.825  138.905  138.985  139.065  139.144  139.224  139.304  139.384  139.464  
12/08/08  139.544  139.624  139.704  139.784  139.864  139.944  140.024  140.104  140.184  140.264  140.344  140.424  
13/08/08  140.504  140.584  140.664  140.744  140.824  140.904  140.984  141.064  141.144  141.224  141.304  141.384  
14/08/08  141.464  141.544  141.624  141.704  141.784  141.864  141.944  142.024  142.104  142.184  142.264  142.344  
15/08/08  142.424  142.504  142.584  142.664  142.744  142.824  142.904  142.984  143.064  143.145  143.225  143.305  
16/08/08  143.385  143.465  143.545  143.625  143.705  143.785  143.865  143.945  144.025  144.105  144.185  144.266  
17/08/08  144.346  144.426  144.506  144.586  144.666  144.746  144.826  144.906  144.986  145.067  145.147  145.227  
18/08/08  145.307  145.387  145.467  145.547  145.627  145.708  145.788  145.868  145.948  146.028  146.108  146.188  
19/08/08  146.269  146.349  146.429  146.509  146.589  146.669  146.750  146.830  146.910  146.990  147.070  147.150  
20/08/08  147.231  147.311  147.391  147.471  147.551  147.632  147.712  147.792  147.872  147.952  148.033  148.113  
21/08/08  148.193  148.273  148.354  148.434  148.514  148.594  148.675  148.755  148.835  148.915  148.996  149.076  
22/08/08  149.156  149.236  149.317  149.397  149.477  149.557  149.638  149.718  149.798  149.879  149.959  150.039  
23/08/08  150.120  150.200  150.280  150.360  150.441  150.521  150.601  150.682  150.762  150.842  150.923  151.003  
24/08/08  151.083  151.164  151.244  151.325  151.405  151.485  151.566  151.646  151.726  151.807  151.887  151.967  
25/08/08  152.048  152.128  152.209  152.289  152.369  152.450  152.530  152.611  152.691  152.771  152.852  152.932  
26/08/08  153.013  153.093  153.174  153.254  153.334  153.415  153.495  153.576  153.656  153.737  153.817  153.898  
27/08/08  153.978  154.059  154.139  154.220  154.300  154.381  154.461  154.542  154.622  154.703  154.783  154.864  
28/08/08  154.944  155.025  155.105  155.186  155.266  155.347  155.427  155.508  155.588  155.669  155.749  155.830  
29/08/08  155.910  155.991  156.072  156.152  156.233  156.313  156.394  156.474  156.555  156.636  156.716  156.797  
30/08/08  156.877  156.958  157.038  157.119  157.200  157.280  157.361  157.441  157.522  157.603  157.683  157.764  
31/08/08  157.845  157.925  158.006  158.086  158.167  158.248  158.328  158.409  158.490  158.570  158.651  158.732  
01/09/08  158.812  158.893  158.974  159.054  159.135  159.216  159.296  159.377  159.458  159.538  159.619  159.700  
02/09/08  159.781  159.861  159.942  160.023  160.103  160.184  160.265  160.346  160.426  160.507  160.588  160.668  
03/09/08  160.749  160.830  160.911  160.991  161.072  161.153  161.234  161.314  161.395  161.476  161.557  161.638  
04/09/08  161.718  161.799  161.880  161.961  162.041  162.122  162.203  162.284  162.365  162.445  162.526  162.607  
05/09/08  162.688  162.769  162.849  162.930  163.011  163.092  163.173  163.254  163.334  163.415  163.496  163.577  
06/09/08  163.658  163.739  163.819  163.900  163.981  164.062  164.143  164.224  164.305  164.385  164.466  164.547  
07/09/08  164.628  164.709  164.790  164.871  164.952  165.032  165.113  165.194  165.275  165.356  165.437  165.518  
08/09/08  165.599  165.680  165.761  165.841  165.922  166.003  166.084  166.165  166.246  166.327  166.408  166.489  
09/09/08  166.570  166.651  166.732  166.813  166.894  166.975  167.056  167.137  167.218  167.298  167.379  167.460  
10/09/08  167.541  167.622  167.703  167.784  167.865  167.946  168.027  168.108  168.189  168.270  168.351  168.432  
11/09/08  168.513  168.594  168.675  168.756  168.837  168.919  169.000  169.081  169.162  169.243  169.324  169.405  
12/09/08  169.486  169.567  169.648  169.729  169.810  169.891  169.972  170.053  170.134  170.215  170.297  170.378  
13/09/08  170.459  170.540  170.621  170.702  170.783  170.864  170.945  171.026  171.108  171.189  171.270  171.351  
14/09/08  171.432  171.513  171.594  171.675  171.757  171.838  171.919  172.000  172.081  172.162  172.244  172.325  
15/09/08  172.406  172.487  172.568  172.649  172.731  172.812  172.893  172.974  173.055  173.137  173.218  173.299  
16/09/08  173.380  173.462  173.543  173.624  173.705  173.786  173.868  173.949  174.030  174.111  174.193  174.274  
17/09/08  174.355  174.436  174.518  174.599  174.680  174.762  174.843  174.924  175.005  175.087  175.168  175.249  
18/09/08  175.331  175.412  175.493  175.575  175.656  175.737  175.819  175.900  175.981  176.063  176.144  176.225  
19/09/08  176.307  176.388  176.469  176.551  176.632  176.714  176.795  176.876  176.958  177.039  177.121  177.202  
20/09/08  177.283  177.365  177.446  177.528  177.609  177.690  177.772  177.853  177.935  178.016  178.098  178.179  
21/09/08  178.261  178.342  178.424  178.505  178.587  178.668  178.749  178.831  178.912  178.994  179.075  179.157  
22/09/08  179.238  179.320  179.402  179.483  179.565  179.646  179.728  179.809  179.891  179.972  180.054  180.135  
23/09/08  180.217  180.299  180.380  180.462  180.543  180.625  180.706  180.788  180.870  180.951  181.033  181.115  
24/09/08  181.196  181.278  181.359  181.441  181.523  181.604  181.686  181.768  181.849  181.931  182.013  182.094  
25/09/08  182.176  182.258  182.339  182.421  182.503  182.584  182.666  182.748  182.829  182.911  182.993  183.075  
26/09/08  183.156  183.238  183.320  183.401  183.483  183.565  183.647  183.728  183.810  183.892  183.974  184.055  
27/09/08  184.137  184.219  184.301  184.383  184.464  184.546  184.628  184.710  184.792  184.873  184.955  185.037  
28/09/08  185.119  185.201  185.282  185.364  185.446  185.528  185.610  185.692  185.774  185.855  185.937  186.019  
29/09/08  186.101  186.183  186.265  186.347  186.429  186.510  186.592  186.674  186.756  186.838  186.920  187.002  
30/09/08  187.084  187.166  187.248  187.330  187.411  187.493  187.575  187.657  187.739  187.821  187.903  187.985  
01/10/08  188.067  188.149  188.231  188.313  188.395  188.477  188.559  188.641  188.723  188.805  188.887  188.969  
02/10/08  189.051  189.133  189.215  189.297  189.379  189.461  189.543  189.625  189.707  189.789  189.871  189.953  
03/10/08  190.035  190.117  190.199  190.282  190.364  190.446  190.528  190.610  190.692  190.774  190.856  190.938  
04/10/08  191.020  191.102  191.184  191.267  191.349  191.431  191.513  191.595  191.677  191.759  191.841  191.924  
05/10/08  192.006  192.088  192.170  192.252  192.334  192.416  192.499  192.581  192.663  192.745  192.827  192.909  
06/10/08  192.992  193.074  193.156  193.238  193.320  193.403  193.485  193.567  193.649  193.731  193.814  193.896  
07/10/08  193.978  194.060  194.142  194.225  194.307  194.389  194.471  194.554  194.636  194.718  194.800  194.883  
08/10/08  194.965  195.047  195.129  195.212  195.294  195.376  195.458  195.541  195.623  195.705  195.788  195.870  
09/10/08  195.952  196.035  196.117  196.199  196.281  196.364  196.446  196.528  196.611  196.693  196.775  196.858  
10/10/08  196.940  197.022  197.105  197.187  197.269  197.352  197.434  197.517  197.599  197.681  197.764  197.846  
11/10/08  197.928  198.011  198.093  198.176  198.258  198.340  198.423  198.505  198.588  198.670  198.752  198.835  
12/10/08  198.917  199.000  199.082  199.165  199.247  199.329  199.412  199.494  199.577  199.659  199.742  199.824  
13/10/08  199.907  199.989  200.072  200.154  200.237  200.319  200.402  200.484  200.567  200.649  200.732  200.814  
14/10/08  200.897  200.979  201.062  201.144  201.227  201.309  201.392  201.474  201.557  201.639  201.722  201.805  
15/10/08  201.887  201.970  202.052  202.135  202.217  202.300  202.383  202.465  202.548  202.630  202.713  202.796  
16/10/08  202.878  202.961  203.043  203.126  203.209  203.291  203.374  203.457  203.539  203.622  203.704  203.787  
17/10/08  203.870  203.952  204.035  204.118  204.200  204.283  204.366  204.449  204.531  204.614  204.697  204.779  
18/10/08  204.862  204.945  205.027  205.110  205.193  205.276  205.358  205.441  205.524  205.607  205.689  205.772  
19/10/08  205.855  205.938  206.020  206.103  206.186  206.269  206.352  206.434  206.517  206.600  206.683  206.766  
20/10/08  206.848  206.931  207.014  207.097  207.180  207.263  207.345  207.428  207.511  207.594  207.677  207.760  
21/10/08  207.842  207.925  208.008  208.091  208.174  208.257  208.340  208.423  208.506  208.588  208.671  208.754  
22/10/08  208.837  208.920  209.003  209.086  209.169  209.252  209.335  209.418  209.501  209.584  209.667  209.750  
23/10/08  209.833  209.916  209.999  210.082  210.165  210.248  210.331  210.414  210.497  210.580  210.663  210.746  
24/10/08  210.829  210.912  210.995  211.078  211.161  211.244  211.327  211.410  211.493  211.576  211.659  211.742  
25/10/08  211.825  211.908  211.991  212.075  212.158  212.241  212.324  212.407  212.490  212.573  212.656  212.739  
26/10/08  212.823  212.906  212.989  213.072  213.155  213.238  213.321  213.405  213.488  213.571  213.654  213.737  
27/10/08  213.820  213.904  213.987  214.070  214.153  214.236  214.320  214.403  214.486  214.569  214.652  214.736  
28/10/08  214.819  214.902  214.985  215.068  215.152  215.235  215.318  215.401  215.485  215.568  215.651  215.735  
29/10/08  215.818  215.901  215.984  216.068  216.151  216.234  216.317  216.401  216.484  216.567  216.651  216.734  
30/10/08  216.817  216.901  216.984  217.067  217.151  217.234  217.317  217.401  217.484  217.567  217.651  217.734  
31/10/08  217.817  217.901  217.984  218.067  218.151  218.234  218.318  218.401  218.484  218.568  218.651  218.734  
01/11/08  218.818  218.901  218.985  219.068  219.152  219.235  219.318  219.402  219.485  219.569  219.652  219.735  
02/11/08  219.819  219.902  219.986  220.069  220.153  220.236  220.320  220.403  220.487  220.570  220.653  220.737  
03/11/08  220.820  220.904  220.987  221.071  221.154  221.238  221.321  221.405  221.488  221.572  221.655  221.739  
04/11/08  221.822  221.906  221.989  222.073  222.156  222.240  222.323  222.407  222.491  222.574  222.658  222.741  
05/11/08  222.825  222.908  222.992  223.075  223.159  223.242  223.326  223.410  223.493  223.577  223.660  223.744  
06/11/08  223.827  223.911  223.995  224.078  224.162  224.245  224.329  224.413  224.496  224.580  224.663  224.747  
07/11/08  224.831  224.914  224.998  225.082  225.165  225.249  225.332  225.416  225.500  225.583  225.667  225.751  
08/11/08  225.834  225.918  226.002  226.085  226.169  226.253  226.336  226.420  226.504  226.587  226.671  226.755  
09/11/08  226.838  226.922  227.006  227.089  227.173  227.257  227.341  227.424  227.508  227.592  227.675  227.759  
10/11/08  227.843  227.927  228.010  228.094  228.178  228.261  228.345  228.429  228.513  228.596  228.680  228.764  
11/11/08  228.848  228.931  229.015  229.099  229.183  229.267  229.350  229.434  229.518  229.602  229.685  229.769  
12/11/08  229.853  229.937  230.021  230.104  230.188  230.272  230.356  230.440  230.524  230.607  230.691  230.775  
13/11/08  230.859  230.943  231.027  231.110  231.194  231.278  231.362  231.446  231.530  231.613  231.697  231.781  
14/11/08  231.865  231.949  232.033  232.117  232.201  232.284  232.368  232.452  232.536  232.620  232.704  232.788  
15/11/08  232.872  232.956  233.040  233.124  233.207  233.291  233.375  233.459  233.543  233.627  233.711  233.795  
16/11/08  233.879  233.963  234.047  234.131  234.215  234.299  234.383  234.467  234.551  234.635  234.719  234.803  
17/11/08  234.887  234.971  235.055  235.139  235.223  235.307  235.391  235.475  235.559  235.643  235.727  235.811  
18/11/08  235.895  235.979  236.063  236.147  236.231  236.315  236.399  236.483  236.567  236.651  236.735  236.819  
19/11/08  236.903  236.988  237.072  237.156  237.240  237.324  237.408  237.492  237.576  237.660  237.744  237.829  
20/11/08  237.913  237.997  238.081  238.165  238.249  238.333  238.417  238.502  238.586  238.670  238.754  238.838  
21/11/08  238.922  239.006  239.091  239.175  239.259  239.343  239.427  239.512  239.596  239.680  239.764  239.848  
22/11/08  239.932  240.017  240.101  240.185  240.269  240.354  240.438  240.522  240.606  240.690  240.775  240.859  
23/11/08  240.943  241.027  241.112  241.196  241.280  241.364  241.449  241.533  241.617  241.701  241.786  241.870  
24/11/08  241.954  242.038  242.123  242.207  242.291  242.376  242.460  242.544  242.629  242.713  242.797  242.881  
25/11/08  242.966  243.050  243.134  243.219  243.303  243.387  243.472  243.556  243.640  243.725  243.809  243.893  
26/11/08  243.978  244.062  244.146  244.231  244.315  244.400  244.484  244.568  244.653  244.737  244.821  244.906  
27/11/08  244.990  245.074  245.159  245.243  245.328  245.412  245.496  245.581  245.665  245.750  245.834  245.918  
28/11/08  246.003  246.087  246.172  246.256  246.341  246.425  246.509  246.594  246.678  246.763  246.847  246.932  
29/11/08  247.016  247.100  247.185  247.269  247.354  247.438  247.523  247.607  247.692  247.776  247.860  247.945  
30/11/08  248.029  248.114  248.198  248.283  248.367  248.452  248.536  248.621  248.705  248.790  248.874  248.959  
01/12/08  249.043  249.128  249.212  249.297  249.381  249.466  249.550  249.635  249.719  249.804  249.888  249.973  
02/12/08  250.057  250.142  250.226  250.311  250.395  250.480  250.564  250.649  250.733  250.818  250.902  250.987  
03/12/08  251.071  251.156  251.241  251.325  251.410  251.494  251.579  251.663  251.748  251.832  251.917  252.001  
04/12/08  252.086  252.171  252.255  252.340  252.424  252.509  252.593  252.678  252.763  252.847  252.932  253.016  
05/12/08  253.101  253.185  253.270  253.355  253.439  253.524  253.608  253.693  253.777  253.862  253.947  254.031  
06/12/08  254.116  254.200  254.285  254.370  254.454  254.539  254.623  254.708  254.793  254.877  254.962  255.046  
07/12/08  255.131  255.216  255.300  255.385  255.469  255.554  255.639  255.723  255.808  255.892  255.977  256.062  
08/12/08  256.146  256.231  256.316  256.400  256.485  256.569  256.654  256.739  256.823  256.908  256.993  257.077  
09/12/08  257.162  257.247  257.331  257.416  257.500  257.585  257.670  257.754  257.839  257.924  258.008  258.093  
10/12/08  258.178  258.262  258.347  258.432  258.516  258.601  258.686  258.770  258.855  258.940  259.024  259.109  
11/12/08  259.194  259.278  259.363  259.448  259.532  259.617  259.702  259.786  259.871  259.956  260.040  260.125  
12/12/08  260.210  260.295  260.379  260.464  260.549  260.633  260.718  260.803  260.887  260.972  261.057  261.142  
13/12/08  261.226  261.311  261.396  261.480  261.565  261.650  261.735  261.819  261.904  261.989  262.073  262.158  
14/12/08  262.243  262.328  262.412  262.497  262.582  262.667  262.751  262.836  262.921  263.006  263.090  263.175  
15/12/08  263.260  263.345  263.429  263.514  263.599  263.684  263.768  263.853  263.938  264.023  264.107  264.192  
16/12/08  264.277  264.362  264.446  264.531  264.616  264.701  264.786  264.870  264.955  265.040  265.125  265.209  
17/12/08  265.294  265.379  265.464  265.549  265.633  265.718  265.803  265.888  265.973  266.057  266.142  266.227  
18/12/08  266.312  266.397  266.481  266.566  266.651  266.736  266.821  266.906  266.990  267.075  267.160  267.245  
19/12/08  267.330  267.414  267.499  267.584  267.669  267.754  267.839  267.923  268.008  268.093  268.178  268.263  
20/12/08  268.348  268.433  268.517  268.602  268.687  268.772  268.857  268.942  269.027  269.111  269.196  269.281  
21/12/08  269.366  269.451  269.536  269.621  269.706  269.790  269.875  269.960  270.045  270.130  270.215  270.300  
22/12/08  270.385  270.469  270.554  270.639  270.724  270.809  270.894  270.979  271.064  271.149  271.233  271.318  
23/12/08  271.403  271.488  271.573  271.658  271.743  271.828  271.913  271.998  272.083  272.167  272.252  272.337  
24/12/08  272.422  272.507  272.592  272.677  272.762  272.847  272.932  273.017  273.102  273.186  273.271  273.356  
25/12/08  273.441  273.526  273.611  273.696  273.781  273.866  273.951  274.036  274.121  274.206  274.291  274.376  
26/12/08  274.460  274.545  274.630  274.715  274.800  274.885  274.970  275.055  275.140  275.225  275.310  275.395  
27/12/08  275.480  275.565  275.650  275.735  275.820  275.905  275.990  276.074  276.159  276.244  276.329  276.414  
28/12/08  276.499  276.584  276.669  276.754  276.839  276.924  277.009  277.094  277.179  277.264  277.349  277.434  
29/12/08  277.519  277.604  277.689  277.774  277.859  277.944  278.028  278.113  278.198  278.283  278.368  278.453  
30/12/08  278.538  278.623  278.708  278.793  278.878  278.963  279.048  279.133  279.218  279.303  279.388  279.473  
31/12/08  279.558  279.643  279.728  279.813  279.898  279.983  280.068  280.152  280.237  280.322  280.407  280.492  
01/01/09  280.577  280.662  280.747  280.832  280.917  281.002  281.087  281.172  281.257  281.342  281.427  281.512  
02/01/09  281.597  281.682  281.767  281.852  281.937  282.021  282.106  282.191  282.276  282.361  282.446  282.531  
03/01/09  282.616  282.701  282.786  282.871  282.956  283.041  283.126  283.211  283.296  283.381  283.466  283.550  
04/01/09  283.635  283.720  283.805  283.890  283.975  284.060  284.145  284.230  284.315  284.400  284.485  284.570  
05/01/09  284.655  284.740  284.824  284.909  284.994  285.079  285.164  285.249  285.334  285.419  285.504  285.589  
06/01/09  285.674  285.759  285.844  285.929  286.013  286.098  286.183  286.268  286.353  286.438  286.523  286.608  
07/01/09  286.693  286.778  286.863  286.948  287.032  287.117  287.202  287.287  287.372  287.457  287.542  287.627  
08/01/09  287.712  287.797  287.882  287.966  288.051  288.136  288.221  288.306  288.391  288.476  288.561  288.646  
09/01/09  288.731  288.815  288.900  288.985  289.070  289.155  289.240  289.325  289.410  289.495  289.579  289.664  
10/01/09  289.749  289.834  289.919  290.004  290.089  290.174  290.259  290.343  290.428  290.513  290.598  290.683  
11/01/09  290.768  290.853  290.938  291.023  291.107  291.192  291.277  291.362  291.447  291.532  291.617  291.702  
12/01/09  291.786  291.871  291.956  292.041  292.126  292.211  292.296  292.381  292.465  292.550  292.635  292.720  
13/01/09  292.805  292.890  292.975  293.060  293.144  293.229  293.314  293.399  293.484  293.569  293.654  293.738  
14/01/09  293.823  293.908  293.993  294.078  294.163  294.248  294.333  294.417  294.502  294.587  294.672  294.757  
15/01/09  294.842  294.927  295.011  295.096  295.181  295.266  295.351  295.436  295.521  295.605  295.690  295.775  
16/01/09  295.860  295.945  296.030  296.114  296.199  296.284  296.369  296.454  296.539  296.624  296.708  296.793  
17/01/09  296.878  296.963  297.048  297.133  297.218  297.302  297.387  297.472  297.557  297.642  297.727  297.811  
18/01/09  297.896  297.981  298.066  298.151  298.236  298.320  298.405  298.490  298.575  298.660  298.745  298.829  
19/01/09  298.914  298.999  299.084  299.169  299.254  299.338  299.423  299.508  299.593  299.678  299.763  299.847  
20/01/09  299.932  300.017  300.102  300.187  300.272  300.356  300.441  300.526  300.611  300.696  300.781  300.865  
21/01/09  300.950  301.035  301.120  301.205  301.289  301.374  301.459  301.544  301.629  301.714  301.798  301.883  
22/01/09  301.968  302.053  302.138  302.222  302.307  302.392  302.477  302.562  302.646  302.731  302.816  302.901  
23/01/09  302.986  303.070  303.155  303.240  303.325  303.410  303.494  303.579  303.664  303.749  303.833  303.918  
24/01/09  304.003  304.088  304.173  304.257  304.342  304.427  304.512  304.597  304.681  304.766  304.851  304.936  
25/01/09  305.020  305.105  305.190  305.275  305.359  305.444  305.529  305.614  305.698  305.783  305.868  305.953  
26/01/09  306.037  306.122  306.207  306.292  306.376  306.461  306.546  306.631  306.715  306.800  306.885  306.970  
27/01/09  307.054  307.139  307.224  307.308  307.393  307.478  307.563  307.647  307.732  307.817  307.901  307.986  
28/01/09  308.071  308.156  308.240  308.325  308.410  308.494  308.579  308.664  308.748  308.833  308.918  309.003  
29/01/09  309.087  309.172  309.257  309.341  309.426  309.511  309.595  309.680  309.765  309.849  309.934  310.019  
30/01/09  310.103  310.188  310.273  310.357  310.442  310.526  310.611  310.696  310.780  310.865  310.950  311.034  
31/01/09  311.119  311.204  311.288  311.373  311.457  311.542  311.627  311.711  311.796  311.880  311.965  312.050  
01/02/09  312.134  312.219  312.303  312.388  312.473  312.557  312.642  312.726  312.811  312.895  312.980  313.065  
02/02/09  313.149  313.234  313.318  313.403  313.487  313.572  313.657  313.741  313.826  313.910  313.995  314.079  
03/02/09  314.164  314.248  314.333  314.417  314.502  314.586  314.671  314.755  314.840  314.924  315.009  315.093  
04/02/09  315.178  315.262  315.347  315.431  315.516  315.600  315.685  315.769  315.854  315.938  316.023  316.107  
05/02/09  316.192  316.276  316.361  316.445  316.530  316.614  316.698  316.783  316.867  316.952  317.036  317.121  
06/02/09  317.205  317.290  317.374  317.458  317.543  317.627  317.712  317.796  317.881  317.965  318.049  318.134  
07/02/09  318.218  318.303  318.387  318.471  318.556  318.640  318.725  318.809  318.893  318.978  319.062  319.146  
08/02/09  319.231  319.315  319.400  319.484  319.568  319.653  319.737  319.821  319.906  319.990  320.074  320.159  
09/02/09  320.243  320.327  320.412  320.496  320.580  320.665  320.749  320.833  320.918  321.002  321.086  321.171  
10/02/09  321.255  321.339  321.423  321.508  321.592  321.676  321.761  321.845  321.929  322.014  322.098  322.182  
11/02/09  322.266  322.351  322.435  322.519  322.603  322.688  322.772  322.856  322.941  323.025  323.109  323.193  
12/02/09  323.278  323.362  323.446  323.530  323.615  323.699  323.783  323.867  323.951  324.036  324.120  324.204  
13/02/09  324.288  324.373  324.457  324.541  324.625  324.709  324.794  324.878  324.962  325.046  325.130  325.215  
14/02/09  325.299  325.383  325.467  325.551  325.636  325.720  325.804  325.888  325.972  326.056  326.141  326.225  
15/02/09  326.309  326.393  326.477  326.561  326.646  326.730  326.814  326.898  326.982  327.066  327.150  327.235  
16/02/09  327.319  327.403  327.487  327.571  327.655  327.739  327.824  327.908  327.992  328.076  328.160  328.244  
17/02/09  328.328  328.412  328.496  328.581  328.665  328.749  328.833  328.917  329.001  329.085  329.169  329.253  
18/02/09  329.337  329.421  329.506  329.590  329.674  329.758  329.842  329.926  330.010  330.094  330.178  330.262  
19/02/09  330.346  330.430  330.514  330.598  330.682  330.766  330.850  330.934  331.018  331.103  331.187  331.271  
20/02/09  331.355  331.439  331.523  331.607  331.691  331.775  331.859  331.943  332.027  332.111  332.195  332.279  
21/02/09  332.363  332.447  332.531  332.615  332.699  332.783  332.867  332.951  333.034  333.118  333.202  333.286  
22/02/09  333.370  333.454  333.538  333.622  333.706  333.790  333.874  333.958  334.042  334.126  334.210  334.294  
23/02/09  334.378  334.461  334.545  334.629  334.713  334.797  334.881  334.965  335.049  335.133  335.217  335.301  
24/02/09  335.384  335.468  335.552  335.636  335.720  335.804  335.888  335.972  336.055  336.139  336.223  336.307  
25/02/09  336.391  336.475  336.558  336.642  336.726  336.810  336.894  336.978  337.061  337.145  337.229  337.313  
26/02/09  337.397  337.480  337.564  337.648  337.732  337.816  337.899  337.983  338.067  338.151  338.235  338.318  
27/02/09  338.402  338.486  338.570  338.653  338.737  338.821  338.905  338.988  339.072  339.156  339.239  339.323  
28/02/09  339.407  339.491  339.574  339.658  339.742  339.825  339.909  339.993  340.077  340.160  340.244  340.328  
01/03/09  340.411  340.495  340.579  340.662  340.746  340.830  340.913  340.997  341.080  341.164  341.248  341.331  
02/03/09  341.415  341.499  341.582  341.666  341.749  341.833  341.917  342.000  342.084  342.167  342.251  342.335  
03/03/09  342.418  342.502  342.585  342.669  342.752  342.836  342.920  343.003  343.087  343.170  343.254  343.337  
04/03/09  343.421  343.504  343.588  343.671  343.755  343.838  343.922  344.005  344.089  344.172  344.256  344.339  
05/03/09  344.423  344.506  344.590  344.673  344.757  344.840  344.924  345.007  345.091  345.174  345.257  345.341  
06/03/09  345.424  345.508  345.591  345.675  345.758  345.841  345.925  346.008  346.092  346.175  346.258  346.342  
07/03/09  346.425  346.509  346.592  346.675  346.759  346.842  346.925  347.009  347.092  347.175  347.259  347.342  
08/03/09  347.425  347.509  347.592  347.675  347.759  347.842  347.925  348.009  348.092  348.175  348.259  348.342  
09/03/09  348.425  348.508  348.592  348.675  348.758  348.841  348.925  349.008  349.091  349.175  349.258  349.341  
10/03/09  349.424  349.507  349.591  349.674  349.757  349.840  349.924  350.007  350.090  350.173  350.256  350.340  
11/03/09  350.423  350.506  350.589  350.672  350.756  350.839  350.922  351.005  351.088  351.171  351.255  351.338  
12/03/09  351.421  351.504  351.587  351.670  351.753  351.837  351.920  352.003  352.086  352.169  352.252  352.335  
13/03/09  352.418  352.501  352.585  352.668  352.751  352.834  352.917  353.000  353.083  353.166  353.249  353.332  
14/03/09  353.415  353.498  353.581  353.665  353.748  353.831  353.914  353.997  354.080  354.163  354.246  354.329  
15/03/09  354.412  354.495  354.578  354.661  354.744  354.827  354.910  354.993  355.076  355.159  355.242  355.325  
16/03/09  355.408  355.491  355.574  355.657  355.740  355.823  355.906  355.989  356.072  356.155  356.237  356.320  
17/03/09  356.403  356.486  356.569  356.652  356.735  356.818  356.901  356.984  357.067  357.150  357.233  357.316  
18/03/09  357.398  357.481  357.564  357.647  357.730  357.813  357.896  357.979  358.062  358.144  358.227  358.310  
19/03/09  358.393  358.476  358.559  358.642  358.724  358.807  358.890  358.973  359.056  359.139  359.221  359.304  
20/03/09  359.387  359.470  359.553  359.636  359.718  359.801  359.884  359.967    0.050    0.132    0.215    0.298  
21/03/09    0.381    0.463    0.546    0.629    0.712    0.795    0.877    0.960    1.043    1.126    1.208    1.291  
22/03/09    1.374    1.457    1.539    1.622    1.705    1.787    1.870    1.953    2.036    2.118    2.201    2.284  
23/03/09    2.366    2.449    2.532    2.615    2.697    2.780    2.863    2.945    3.028    3.111    3.193    3.276  
24/03/09    3.359    3.441    3.524    3.606    3.689    3.772    3.854    3.937    4.020    4.102    4.185    4.268  
25/03/09    4.350    4.433    4.515    4.598    4.681    4.763    4.846    4.928    5.011    5.093    5.176    5.259  
26/03/09    5.341    5.424    5.506    5.589    5.671    5.754    5.836    5.919    6.002    6.084    6.167    6.249  
27/03/09    6.332    6.414    6.497    6.579    6.662    6.744    6.827    6.909    6.992    7.074    7.157    7.239  
28/03/09    7.322    7.404    7.486    7.569    7.651    7.734    7.816    7.899    7.981    8.064    8.146    8.228  
29/03/09    8.311    8.393    8.476    8.558    8.640    8.723    8.805    8.888    8.970    9.052    9.135    9.217  
30/03/09    9.299    9.382    9.464    9.547    9.629    9.711    9.794    9.876    9.958   10.041   10.123   10.205  
31/03/09   10.288   10.370   10.452   10.534   10.617   10.699   10.781   10.864   10.946   11.028   11.110   11.193  
01/04/09   11.275   11.357   11.439   11.522   11.604   11.686   11.768   11.851   11.933   12.015   12.097   12.179  
02/04/09   12.262   12.344   12.426   12.508   12.590   12.673   12.755   12.837   12.919   13.001   13.083   13.166  
03/04/09   13.248   13.330   13.412   13.494   13.576   13.658   13.741   13.823   13.905   13.987   14.069   14.151  
04/04/09   14.233   14.315   14.397   14.480   14.562   14.644   14.726   14.808   14.890   14.972   15.054   15.136  
05/04/09   15.218   15.300   15.382   15.464   15.546   15.628   15.710   15.792   15.874   15.956   16.038   16.120  
06/04/09   16.202   16.284   16.366   16.448   16.530   16.612   16.694   16.776   16.858   16.940   17.022   17.104  
07/04/09   17.186   17.268   17.350   17.432   17.514   17.595   17.677   17.759   17.841   17.923   18.005   18.087  
08/04/09   18.169   18.251   18.333   18.414   18.496   18.578   18.660   18.742   18.824   18.906   18.987   19.069  
09/04/09   19.151   19.233   19.315   19.397   19.478   19.560   19.642   19.724   19.806   19.888   19.969   20.051  
10/04/09   20.133   20.215   20.296   20.378   20.460   20.542   20.624   20.705   20.787   20.869   20.951   21.032  
11/04/09   21.114   21.196   21.278   21.359   21.441   21.523   21.605   21.686   21.768   21.850   21.931   22.013  
12/04/09   22.095   22.177   22.258   22.340   22.422   22.503   22.585   22.667   22.748   22.830   22.912   22.993  
13/04/09   23.075   23.157   23.238   23.320   23.402   23.483   23.565   23.647   23.728   23.810   23.891   23.973  
14/04/09   24.055   24.136   24.218   24.299   24.381   24.463   24.544   24.626   24.707   24.789   24.871   24.952  
15/04/09   25.034   25.115   25.197   25.279   25.360   25.442   25.523   25.605   25.686   25.768   25.849   25.931  
16/04/09   26.013   26.094   26.176   26.257   26.339   26.420   26.502   26.583   26.665   26.746   26.828   26.909  
17/04/09   26.991   27.072   27.154   27.235   27.317   27.398   27.480   27.561   27.643   27.724   27.806   27.887  
18/04/09   27.969   28.050   28.131   28.213   28.294   28.376   28.457   28.539   28.620   28.702   28.783   28.864  
19/04/09   28.946   29.027   29.109   29.190   29.271   29.353   29.434   29.516   29.597   29.679   29.760   29.841  
20/04/09   29.923   30.004   30.085   30.167   30.248   30.330   30.411   30.492   30.574   30.655   30.736   30.818  
21/04/09   30.899   30.980   31.062   31.143   31.224   31.306   31.387   31.468   31.550   31.631   31.712   31.794  
22/04/09   31.875   31.956   32.038   32.119   32.200   32.281   32.363   32.444   32.525   32.607   32.688   32.769  
23/04/09   32.850   32.932   33.013   33.094   33.175   33.257   33.338   33.419   33.500   33.582   33.663   33.744  
24/04/09   33.825   33.907   33.988   34.069   34.150   34.231   34.313   34.394   34.475   34.556   34.637   34.719  
25/04/09   34.800   34.881   34.962   35.043   35.124   35.206   35.287   35.368   35.449   35.530   35.611   35.692  
26/04/09   35.774   35.855   35.936   36.017   36.098   36.179   36.260   36.341   36.423   36.504   36.585   36.666  
27/04/09   36.747   36.828   36.909   36.990   37.071   37.152   37.233   37.314   37.396   37.477   37.558   37.639  
28/04/09   37.720   37.801   37.882   37.963   38.044   38.125   38.206   38.287   38.368   38.449   38.530   38.611  
29/04/09   38.692   38.773   38.854   38.935   39.016   39.097   39.178   39.259   39.340   39.421   39.502   39.583  
30/04/09   39.664   39.745   39.826   39.907   39.987   40.068   40.149   40.230   40.311   40.392   40.473   40.554  
01/05/09   40.635   40.716   40.797   40.878   40.958   41.039   41.120   41.201   41.282   41.363   41.444   41.525  
02/05/09   41.605   41.686   41.767   41.848   41.929   42.010   42.090   42.171   42.252   42.333   42.414   42.495  
03/05/09   42.575   42.656   42.737   42.818   42.899   42.979   43.060   43.141   43.222   43.302   43.383   43.464  
04/05/09   43.545   43.626   43.706   43.787   43.868   43.949   44.029   44.110   44.191   44.271   44.352   44.433  
05/05/09   44.514   44.594   44.675   44.756   44.836   44.917   44.998   45.079   45.159   45.240   45.321   45.401  
06/05/09   45.482   45.563   45.643   45.724   45.805   45.885   45.966   46.047   46.127   46.208   46.289   46.369  
07/05/09   46.450   46.530   46.611   46.692   46.772   46.853   46.934   47.014   47.095   47.175   47.256   47.337  
08/05/09   47.417   47.498   47.578   47.659   47.739   47.820   47.901   47.981   48.062   48.142   48.223   48.303  
09/05/09   48.384   48.465   48.545   48.626   48.706   48.787   48.867   48.948   49.028   49.109   49.189   49.270  
10/05/09   49.350   49.431   49.511   49.592   49.672   49.753   49.833   49.914   49.994   50.075   50.155   50.236  
11/05/09   50.316   50.397   50.477   50.558   50.638   50.719   50.799   50.880   50.960   51.041   51.121   51.201  
12/05/09   51.282   51.362   51.443   51.523   51.604   51.684   51.764   51.845   51.925   52.006   52.086   52.167  
13/05/09   52.247   52.327   52.408   52.488   52.569   52.649   52.729   52.810   52.890   52.971   53.051   53.131  
14/05/09   53.212   53.292   53.373   53.453   53.533   53.614   53.694   53.774   53.855   53.935   54.016   54.096  
15/05/09   54.176   54.257   54.337   54.417   54.498   54.578   54.658   54.739   54.819   54.899   54.980   55.060  
16/05/09   55.140   55.221   55.301   55.381   55.462   55.542   55.622   55.703   55.783   55.863   55.944   56.024  
17/05/09   56.104   56.184   56.265   56.345   56.425   56.506   56.586   56.666   56.747   56.827   56.907   56.987  
18/05/09   57.068   57.148   57.228   57.308   57.389   57.469   57.549   57.630   57.710   57.790   57.870   57.951  
19/05/09   58.031   58.111   58.191   58.272   58.352   58.432   58.512   58.592   58.673   58.753   58.833   58.913  
20/05/09   58.994   59.074   59.154   59.234   59.314   59.395   59.475   59.555   59.635   59.716   59.796   59.876  
21/05/09   59.956   60.036   60.117   60.197   60.277   60.357   60.437   60.517   60.598   60.678   60.758   60.838  
22/05/09   60.918   60.999   61.079   61.159   61.239   61.319   61.399   61.479   61.560   61.640   61.720   61.800  
23/05/09   61.880   61.960   62.040   62.121   62.201   62.281   62.361   62.441   62.521   62.601   62.682   62.762  
24/05/09   62.842   62.922   63.002   63.082   63.162   63.242   63.322   63.402   63.483   63.563   63.643   63.723  
25/05/09   63.803   63.883   63.963   64.043   64.123   64.203   64.283   64.363   64.444   64.524   64.604   64.684  
26/05/09   64.764   64.844   64.924   65.004   65.084   65.164   65.244   65.324   65.404   65.484   65.564   65.644  
27/05/09   65.724   65.804   65.884   65.964   66.044   66.124   66.204   66.284   66.364   66.444   66.524   66.604  
28/05/09   66.684   66.764   66.844   66.924   67.004   67.084   67.164   67.244   67.324   67.404   67.484   67.564  
29/05/09   67.644   67.724   67.804   67.884   67.964   68.044   68.124   68.204   68.284   68.364   68.443   68.523  
30/05/09   68.603   68.683   68.763   68.843   68.923   69.003   69.083   69.163   69.243   69.323   69.402   69.482  
31/05/09   69.562   69.642   69.722   69.802   69.882   69.962   70.042   70.121   70.201   70.281   70.361   70.441  
01/06/09   70.521   70.601   70.681   70.760   70.840   70.920   71.000   71.080   71.160   71.240   71.319   71.399  
02/06/09   71.479   71.559   71.639   71.719   71.798   71.878   71.958   72.038   72.118   72.197   72.277   72.357  
03/06/09   72.437   72.517   72.596   72.676   72.756   72.836   72.916   72.995   73.075   73.155   73.235   73.315  
04/06/09   73.394   73.474   73.554   73.634   73.713   73.793   73.873   73.953   74.032   74.112   74.192   74.272  
05/06/09   74.352   74.431   74.511   74.591   74.671   74.750   74.830   74.910   74.989   75.069   75.149   75.229  
06/06/09   75.308   75.388   75.468   75.548   75.627   75.707   75.787   75.866   75.946   76.026   76.106   76.185  
07/06/09   76.265   76.345   76.424   76.504   76.584   76.663   76.743   76.823   76.903   76.982   77.062   77.142  
08/06/09   77.221   77.301   77.381   77.460   77.540   77.620   77.699   77.779   77.859   77.938   78.018   78.098  
09/06/09   78.177   78.257   78.337   78.416   78.496   78.576   78.655   78.735   78.815   78.894   78.974   79.054  
10/06/09   79.133   79.213   79.293   79.372   79.452   79.531   79.611   79.691   79.770   79.850   79.930   80.009  
11/06/09   80.089   80.169   80.248   80.328   80.407   80.487   80.567   80.646   80.726   80.806   80.885   80.965  
12/06/09   81.044   81.124   81.204   81.283   81.363   81.443   81.522   81.602   81.681   81.761   81.841   81.920  
13/06/09   82.000   82.079   82.159   82.239   82.318   82.398   82.477   82.557   82.637   82.716   82.796   82.876  
14/06/09   82.955   83.035   83.114   83.194   83.274   83.353   83.433   83.512   83.592   83.672   83.751   83.831  
15/06/09   83.910   83.990   84.069   84.149   84.229   84.308   84.388   84.467   84.547   84.627   84.706   84.786  
16/06/09   84.865   84.945   85.025   85.104   85.184   85.263   85.343   85.422   85.502   85.582   85.661   85.741  
17/06/09   85.820   85.900   85.980   86.059   86.139   86.218   86.298   86.377   86.457   86.537   86.616   86.696  
18/06/09   86.775   86.855   86.934   87.014   87.094   87.173   87.253   87.332   87.412   87.491   87.571   87.651  
19/06/09   87.730   87.810   87.889   87.969   88.048   88.128   88.207   88.287   88.367   88.446   88.526   88.605  
20/06/09   88.685   88.764   88.844   88.923   89.003   89.083   89.162   89.242   89.321   89.401   89.480   89.560  
21/06/09   89.639   89.719   89.799   89.878   89.958   90.037   90.117   90.196   90.276   90.355   90.435   90.514  
22/06/09   90.594   90.674   90.753   90.833   90.912   90.992   91.071   91.151   91.230   91.310   91.389   91.469  
23/06/09   91.548   91.628   91.708   91.787   91.867   91.946   92.026   92.105   92.185   92.264   92.344   92.423  
24/06/09   92.503   92.582   92.662   92.741   92.821   92.900   92.980   93.059   93.139   93.219   93.298   93.378  
25/06/09   93.457   93.537   93.616   93.696   93.775   93.855   93.934   94.014   94.093   94.173   94.252   94.332  
26/06/09   94.411   94.491   94.570   94.650   94.729   94.809   94.888   94.968   95.047   95.127   95.206   95.286  
27/06/09   95.365   95.445   95.524   95.604   95.683   95.763   95.842   95.922   96.001   96.081   96.160   96.239  
28/06/09   96.319   96.398   96.478   96.557   96.637   96.716   96.796   96.875   96.955   97.034   97.114   97.193  
29/06/09   97.273   97.352   97.432   97.511   97.591   97.670   97.749   97.829   97.908   97.988   98.067   98.147  
30/06/09   98.226   98.306   98.385   98.465   98.544   98.624   98.703   98.782   98.862   98.941   99.021   99.100  
01/07/09   99.180   99.259   99.339   99.418   99.497   99.577   99.656   99.736   99.815   99.895   99.974  100.054  
02/07/09  100.133  100.212  100.292  100.371  100.451  100.530  100.610  100.689  100.769  100.848  100.927  101.007  
03/07/09  101.086  101.166  101.245  101.325  101.404  101.483  101.563  101.642  101.722  101.801  101.881  101.960  
04/07/09  102.039  102.119  102.198  102.278  102.357  102.437  102.516  102.595  102.675  102.754  102.834  102.913  
05/07/09  102.992  103.072  103.151  103.231  103.310  103.390  103.469  103.548  103.628  103.707  103.787  103.866  
06/07/09  103.946  104.025  104.104  104.184  104.263  104.343  104.422  104.501  104.581  104.660  104.740  104.819  
07/07/09  104.899  104.978  105.057  105.137  105.216  105.296  105.375  105.454  105.534  105.613  105.693  105.772  
08/07/09  105.852  105.931  106.010  106.090  106.169  106.249  106.328  106.408  106.487  106.566  106.646  106.725  
09/07/09  106.805  106.884  106.964  107.043  107.122  107.202  107.281  107.361  107.440  107.520  107.599  107.678  
10/07/09  107.758  107.837  107.917  107.996  108.076  108.155  108.234  108.314  108.393  108.473  108.552  108.632  
11/07/09  108.711  108.790  108.870  108.949  109.029  109.108  109.188  109.267  109.347  109.426  109.505  109.585  
12/07/09  109.664  109.744  109.823  109.903  109.982  110.062  110.141  110.221  110.300  110.379  110.459  110.538  
13/07/09  110.618  110.697  110.777  110.856  110.936  111.015  111.095  111.174  111.254  111.333  111.413  111.492  
14/07/09  111.571  111.651  111.730  111.810  111.889  111.969  112.048  112.128  112.207  112.287  112.366  112.446  
15/07/09  112.525  112.605  112.684  112.764  112.843  112.923  113.002  113.082  113.161  113.241  113.320  113.400  
16/07/09  113.479  113.559  113.638  113.718  113.797  113.877  113.956  114.036  114.115  114.195  114.274  114.354  
17/07/09  114.433  114.513  114.592  114.672  114.751  114.831  114.910  114.990  115.070  115.149  115.229  115.308  
18/07/09  115.388  115.467  115.547  115.626  115.706  115.785  115.865  115.944  116.024  116.104  116.183  116.263  
19/07/09  116.342  116.422  116.501  116.581  116.660  116.740  116.819  116.899  116.979  117.058  117.138  117.217  
20/07/09  117.297  117.376  117.456  117.536  117.615  117.695  117.774  117.854  117.933  118.013  118.093  118.172  
21/07/09  118.252  118.331  118.411  118.490  118.570  118.650  118.729  118.809  118.888  118.968  119.048  119.127  
22/07/09  119.207  119.286  119.366  119.445  119.525  119.605  119.684  119.764  119.843  119.923  120.003  120.082  
23/07/09  120.162  120.241  120.321  120.401  120.480  120.560  120.639  120.719  120.799  120.878  120.958  121.038  
24/07/09  121.117  121.197  121.276  121.356  121.436  121.515  121.595  121.674  121.754  121.834  121.913  121.993  
25/07/09  122.073  122.152  122.232  122.311  122.391  122.471  122.550  122.630  122.710  122.789  122.869  122.949  
26/07/09  123.028  123.108  123.187  123.267  123.347  123.426  123.506  123.586  123.665  123.745  123.825  123.904  
27/07/09  123.984  124.064  124.143  124.223  124.302  124.382  124.462  124.541  124.621  124.701  124.780  124.860  
28/07/09  124.940  125.019  125.099  125.179  125.258  125.338  125.418  125.497  125.577  125.657  125.736  125.816  
29/07/09  125.896  125.975  126.055  126.135  126.214  126.294  126.374  126.453  126.533  126.613  126.692  126.772  
30/07/09  126.852  126.931  127.011  127.091  127.170  127.250  127.330  127.410  127.489  127.569  127.649  127.728  
31/07/09  127.808  127.888  127.967  128.047  128.127  128.206  128.286  128.366  128.446  128.525  128.605  128.685  
01/08/09  128.764  128.844  128.924  129.003  129.083  129.163  129.243  129.322  129.402  129.482  129.561  129.641  
02/08/09  129.721  129.801  129.880  129.960  130.040  130.119  130.199  130.279  130.359  130.438  130.518  130.598  
03/08/09  130.678  130.757  130.837  130.917  130.997  131.076  131.156  131.236  131.316  131.395  131.475  131.555  
04/08/09  131.635  131.714  131.794  131.874  131.954  132.033  132.113  132.193  132.273  132.352  132.432  132.512  
05/08/09  132.592  132.671  132.751  132.831  132.911  132.991  133.070  133.150  133.230  133.310  133.390  133.469  
06/08/09  133.549  133.629  133.709  133.788  133.868  133.948  134.028  134.108  134.188  134.267  134.347  134.427  
07/08/09  134.507  134.587  134.666  134.746  134.826  134.906  134.986  135.066  135.145  135.225  135.305  135.385  
08/08/09  135.465  135.545  135.624  135.704  135.784  135.864  135.944  136.024  136.104  136.183  136.263  136.343  
09/08/09  136.423  136.503  136.583  136.663  136.743  136.822  136.902  136.982  137.062  137.142  137.222  137.302  
10/08/09  137.382  137.462  137.542  137.621  137.701  137.781  137.861  137.941  138.021  138.101  138.181  138.261  
11/08/09  138.341  138.421  138.501  138.581  138.661  138.740  138.820  138.900  138.980  139.060  139.140  139.220  
12/08/09  139.300  139.380  139.460  139.540  139.620  139.700  139.780  139.860  139.940  140.020  140.100  140.180  
13/08/09  140.260  140.340  140.420  140.500  140.580  140.660  140.740  140.820  140.900  140.980  141.060  141.140  
14/08/09  141.220  141.300  141.380  141.460  141.540  141.620  141.700  141.781  141.861  141.941  142.021  142.101  
15/08/09  142.181  142.261  142.341  142.421  142.501  142.581  142.661  142.741  142.821  142.902  142.982  143.062  
16/08/09  143.142  143.222  143.302  143.382  143.462  143.542  143.623  143.703  143.783  143.863  143.943  144.023  
17/08/09  144.103  144.184  144.264  144.344  144.424  144.504  144.584  144.664  144.745  144.825  144.905  144.985  
18/08/09  145.065  145.145  145.226  145.306  145.386  145.466  145.546  145.627  145.707  145.787  145.867  145.947  
19/08/09  146.028  146.108  146.188  146.268  146.348  146.429  146.509  146.589  146.669  146.750  146.830  146.910  
20/08/09  146.990  147.071  147.151  147.231  147.311  147.392  147.472  147.552  147.632  147.713  147.793  147.873  
21/08/09  147.953  148.034  148.114  148.194  148.275  148.355  148.435  148.515  148.596  148.676  148.756  148.837  
22/08/09  148.917  148.997  149.077  149.158  149.238  149.318  149.399  149.479  149.559  149.640  149.720  149.800  
23/08/09  149.881  149.961  150.041  150.122  150.202  150.282  150.363  150.443  150.523  150.604  150.684  150.765  
24/08/09  150.845  150.925  151.006  151.086  151.166  151.247  151.327  151.408  151.488  151.568  151.649  151.729  
25/08/09  151.810  151.890  151.970  152.051  152.131  152.212  152.292  152.372  152.453  152.533  152.614  152.694  
26/08/09  152.774  152.855  152.935  153.016  153.096  153.177  153.257  153.337  153.418  153.498  153.579  153.659  
27/08/09  153.740  153.820  153.901  153.981  154.062  154.142  154.222  154.303  154.383  154.464  154.544  154.625  
28/08/09  154.705  154.786  154.866  154.947  155.027  155.108  155.188  155.269  155.349  155.430  155.510  155.591  
29/08/09  155.671  155.752  155.832  155.913  155.993  156.074  156.154  156.235  156.315  156.396  156.476  156.557  
30/08/09  156.638  156.718  156.799  156.879  156.960  157.040  157.121  157.201  157.282  157.363  157.443  157.524  
31/08/09  157.604  157.685  157.765  157.846  157.927  158.007  158.088  158.168  158.249  158.329  158.410  158.491  
01/09/09  158.571  158.652  158.733  158.813  158.894  158.974  159.055  159.136  159.216  159.297  159.377  159.458  
02/09/09  159.539  159.619  159.700  159.781  159.861  159.942  160.023  160.103  160.184  160.265  160.345  160.426  
03/09/09  160.507  160.587  160.668  160.749  160.829  160.910  160.991  161.071  161.152  161.233  161.314  161.394  
04/09/09  161.475  161.556  161.636  161.717  161.798  161.879  161.959  162.040  162.121  162.201  162.282  162.363  
05/09/09  162.444  162.524  162.605  162.686  162.767  162.848  162.928  163.009  163.090  163.171  163.251  163.332  
06/09/09  163.413  163.494  163.575  163.655  163.736  163.817  163.898  163.979  164.059  164.140  164.221  164.302  
07/09/09  164.383  164.464  164.544  164.625  164.706  164.787  164.868  164.949  165.030  165.110  165.191  165.272  
08/09/09  165.353  165.434  165.515  165.596  165.677  165.757  165.838  165.919  166.000  166.081  166.162  166.243  
09/09/09  166.324  166.405  166.486  166.567  166.648  166.729  166.809  166.890  166.971  167.052  167.133  167.214  
10/09/09  167.295  167.376  167.457  167.538  167.619  167.700  167.781  167.862  167.943  168.024  168.105  168.186  
11/09/09  168.267  168.348  168.429  168.510  168.591  168.672  168.753  168.834  168.916  168.997  169.078  169.159  
12/09/09  169.240  169.321  169.402  169.483  169.564  169.645  169.726  169.807  169.888  169.970  170.051  170.132  
13/09/09  170.213  170.294  170.375  170.456  170.537  170.619  170.700  170.781  170.862  170.943  171.024  171.105  
14/09/09  171.187  171.268  171.349  171.430  171.511  171.593  171.674  171.755  171.836  171.917  171.999  172.080  
15/09/09  172.161  172.242  172.323  172.405  172.486  172.567  172.648  172.730  172.811  172.892  172.973  173.055  
16/09/09  173.136  173.217  173.298  173.380  173.461  173.542  173.624  173.705  173.786  173.867  173.949  174.030  
17/09/09  174.111  174.193  174.274  174.355  174.437  174.518  174.599  174.681  174.762  174.843  174.925  175.006  
18/09/09  175.087  175.169  175.250  175.331  175.413  175.494  175.576  175.657  175.738  175.820  175.901  175.983  
19/09/09  176.064  176.145  176.227  176.308  176.390  176.471  176.552  176.634  176.715  176.797  176.878  176.960  
20/09/09  177.041  177.123  177.204  177.285  177.367  177.448  177.530  177.611  177.693  177.774  177.856  177.937  
21/09/09  178.019  178.100  178.182  178.263  178.345  178.426  178.508  178.589  178.671  178.752  178.834  178.915  
22/09/09  178.997  179.078  179.160  179.242  179.323  179.405  179.486  179.568  179.649  179.731  179.812  179.894  
23/09/09  179.976  180.057  180.139  180.220  180.302  180.383  180.465  180.547  180.628  180.710  180.791  180.873  
24/09/09  180.955  181.036  181.118  181.200  181.281  181.363  181.444  181.526  181.608  181.689  181.771  181.853  
25/09/09  181.934  182.016  182.098  182.179  182.261  182.343  182.424  182.506  182.588  182.669  182.751  182.833  
26/09/09  182.914  182.996  183.078  183.160  183.241  183.323  183.405  183.486  183.568  183.650  183.732  183.813  
27/09/09  183.895  183.977  184.058  184.140  184.222  184.304  184.385  184.467  184.549  184.631  184.712  184.794  
28/09/09  184.876  184.958  185.040  185.121  185.203  185.285  185.367  185.449  185.530  185.612  185.694  185.776  
29/09/09  185.858  185.939  186.021  186.103  186.185  186.267  186.348  186.430  186.512  186.594  186.676  186.758  
30/09/09  186.840  186.921  187.003  187.085  187.167  187.249  187.331  187.413  187.494  187.576  187.658  187.740  
01/10/09  187.822  187.904  187.986  188.068  188.150  188.232  188.313  188.395  188.477  188.559  188.641  188.723  
02/10/09  188.805  188.887  188.969  189.051  189.133  189.215  189.297  189.379  189.461  189.543  189.625  189.707  
03/10/09  189.789  189.871  189.953  190.035  190.117  190.199  190.281  190.363  190.445  190.527  190.609  190.691  
04/10/09  190.773  190.855  190.937  191.019  191.101  191.183  191.265  191.347  191.429  191.511  191.593  191.675  
05/10/09  191.757  191.839  191.921  192.004  192.086  192.168  192.250  192.332  192.414  192.496  192.578  192.660  
06/10/09  192.743  192.825  192.907  192.989  193.071  193.153  193.235  193.318  193.400  193.482  193.564  193.646  
07/10/09  193.728  193.811  193.893  193.975  194.057  194.139  194.222  194.304  194.386  194.468  194.550  194.633  
08/10/09  194.715  194.797  194.879  194.962  195.044  195.126  195.208  195.291  195.373  195.455  195.537  195.620  
09/10/09  195.702  195.784  195.866  195.949  196.031  196.113  196.196  196.278  196.360  196.443  196.525  196.607  
10/10/09  196.690  196.772  196.854  196.937  197.019  197.101  197.184  197.266  197.348  197.431  197.513  197.596  
11/10/09  197.678  197.760  197.843  197.925  198.008  198.090  198.172  198.255  198.337  198.420  198.502  198.584  
12/10/09  198.667  198.749  198.832  198.914  198.997  199.079  199.162  199.244  199.327  199.409  199.492  199.574  
13/10/09  199.657  199.739  199.822  199.904  199.987  200.069  200.152  200.234  200.317  200.399  200.482  200.564  
14/10/09  200.647  200.729  200.812  200.895  200.977  201.060  201.142  201.225  201.307  201.390  201.473  201.555  
15/10/09  201.638  201.720  201.803  201.886  201.968  202.051  202.133  202.216  202.299  202.381  202.464  202.547  
16/10/09  202.629  202.712  202.795  202.877  202.960  203.043  203.125  203.208  203.291  203.373  203.456  203.539  
17/10/09  203.621  203.704  203.787  203.870  203.952  204.035  204.118  204.200  204.283  204.366  204.449  204.531  
18/10/09  204.614  204.697  204.780  204.862  204.945  205.028  205.111  205.194  205.276  205.359  205.442  205.525  
19/10/09  205.607  205.690  205.773  205.856  205.939  206.021  206.104  206.187  206.270  206.353  206.436  206.518  
20/10/09  206.601  206.684  206.767  206.850  206.933  207.016  207.098  207.181  207.264  207.347  207.430  207.513  
21/10/09  207.596  207.679  207.761  207.844  207.927  208.010  208.093  208.176  208.259  208.342  208.425  208.508  
22/10/09  208.591  208.674  208.756  208.839  208.922  209.005  209.088  209.171  209.254  209.337  209.420  209.503  
23/10/09  209.586  209.669  209.752  209.835  209.918  210.001  210.084  210.167  210.250  210.333  210.416  210.499  
24/10/09  210.582  210.665  210.748  210.831  210.914  210.997  211.080  211.163  211.246  211.329  211.412  211.495  
25/10/09  211.578  211.661  211.744  211.827  211.911  211.994  212.077  212.160  212.243  212.326  212.409  212.492  
26/10/09  212.575  212.658  212.741  212.824  212.908  212.991  213.074  213.157  213.240  213.323  213.406  213.489  
27/10/09  213.572  213.656  213.739  213.822  213.905  213.988  214.071  214.154  214.238  214.321  214.404  214.487  
28/10/09  214.570  214.653  214.737  214.820  214.903  214.986  215.069  215.152  215.236  215.319  215.402  215.485  
29/10/09  215.568  215.652  215.735  215.818  215.901  215.984  216.068  216.151  216.234  216.317  216.401  216.484  
30/10/09  216.567  216.650  216.734  216.817  216.900  216.983  217.067  217.150  217.233  217.316  217.400  217.483  
31/10/09  217.566  217.650  217.733  217.816  217.899  217.983  218.066  218.149  218.233  218.316  218.399  218.483  
01/11/09  218.566  218.649  218.733  218.816  218.899  218.983  219.066  219.149  219.233  219.316  219.399  219.483  
02/11/09  219.566  219.649  219.733  219.816  219.900  219.983  220.066  220.150  220.233  220.316  220.400  220.483  
03/11/09  220.567  220.650  220.733  220.817  220.900  220.984  221.067  221.151  221.234  221.317  221.401  221.484  
04/11/09  221.568  221.651  221.735  221.818  221.902  221.985  222.069  222.152  222.236  222.319  222.403  222.486  
05/11/09  222.570  222.653  222.737  222.820  222.904  222.987  223.071  223.154  223.238  223.321  223.405  223.488  
06/11/09  223.572  223.655  223.739  223.822  223.906  223.990  224.073  224.157  224.240  224.324  224.407  224.491  
07/11/09  224.575  224.658  224.742  224.825  224.909  224.993  225.076  225.160  225.243  225.327  225.411  225.494  
08/11/09  225.578  225.662  225.745  225.829  225.912  225.996  226.080  226.163  226.247  226.331  226.414  226.498  
09/11/09  226.582  226.665  226.749  226.833  226.917  227.000  227.084  227.168  227.251  227.335  227.419  227.503  
10/11/09  227.586  227.670  227.754  227.837  227.921  228.005  228.089  228.172  228.256  228.340  228.424  228.508  
11/11/09  228.591  228.675  228.759  228.843  228.926  229.010  229.094  229.178  229.262  229.345  229.429  229.513  
12/11/09  229.597  229.681  229.765  229.848  229.932  230.016  230.100  230.184  230.268  230.351  230.435  230.519  
13/11/09  230.603  230.687  230.771  230.855  230.939  231.022  231.106  231.190  231.274  231.358  231.442  231.526  
14/11/09  231.610  231.694  231.778  231.861  231.945  232.029  232.113  232.197  232.281  232.365  232.449  232.533  
15/11/09  232.617  232.701  232.785  232.869  232.953  233.037  233.121  233.205  233.289  233.373  233.457  233.541  
16/11/09  233.625  233.709  233.793  233.877  233.961  234.045  234.129  234.213  234.297  234.381  234.465  234.549  
17/11/09  234.633  234.717  234.801  234.885  234.969  235.053  235.137  235.221  235.305  235.389  235.473  235.557  
18/11/09  235.641  235.725  235.809  235.893  235.977  236.062  236.146  236.230  236.314  236.398  236.482  236.566  
19/11/09  236.650  236.734  236.818  236.902  236.987  237.071  237.155  237.239  237.323  237.407  237.491  237.575  
20/11/09  237.660  237.744  237.828  237.912  237.996  238.080  238.164  238.249  238.333  238.417  238.501  238.585  
21/11/09  238.669  238.753  238.838  238.922  239.006  239.090  239.174  239.259  239.343  239.427  239.511  239.595  
22/11/09  239.679  239.764  239.848  239.932  240.016  240.100  240.185  240.269  240.353  240.437  240.521  240.606  
23/11/09  240.690  240.774  240.858  240.943  241.027  241.111  241.195  241.279  241.364  241.448  241.532  241.616  
24/11/09  241.701  241.785  241.869  241.953  242.038  242.122  242.206  242.290  242.375  242.459  242.543  242.627  
25/11/09  242.712  242.796  242.880  242.964  243.049  243.133  243.217  243.302  243.386  243.470  243.554  243.639  
26/11/09  243.723  243.807  243.892  243.976  244.060  244.145  244.229  244.313  244.397  244.482  244.566  244.650  
27/11/09  244.735  244.819  244.903  244.988  245.072  245.156  245.241  245.325  245.409  245.494  245.578  245.662  
28/11/09  245.747  245.831  245.915  246.000  246.084  246.168  246.253  246.337  246.421  246.506  246.590  246.675  
29/11/09  246.759  246.843  246.928  247.012  247.096  247.181  247.265  247.350  247.434  247.518  247.603  247.687  
30/11/09  247.771  247.856  247.940  248.025  248.109  248.193  248.278  248.362  248.447  248.531  248.615  248.700  
01/12/09  248.784  248.869  248.953  249.038  249.122  249.206  249.291  249.375  249.460  249.544  249.629  249.713  
02/12/09  249.797  249.882  249.966  250.051  250.135  250.220  250.304  250.389  250.473  250.558  250.642  250.726  
03/12/09  250.811  250.895  250.980  251.064  251.149  251.233  251.318  251.402  251.487  251.571  251.656  251.740  
04/12/09  251.825  251.909  251.994  252.078  252.163  252.247  252.332  252.416  252.501  252.585  252.670  252.754  
05/12/09  252.839  252.923  253.008  253.093  253.177  253.262  253.346  253.431  253.515  253.600  253.684  253.769  
06/12/09  253.853  253.938  254.023  254.107  254.192  254.276  254.361  254.445  254.530  254.615  254.699  254.784  
07/12/09  254.868  254.953  255.037  255.122  255.207  255.291  255.376  255.460  255.545  255.630  255.714  255.799  
08/12/09  255.883  255.968  256.053  256.137  256.222  256.307  256.391  256.476  256.560  256.645  256.730  256.814  
09/12/09  256.899  256.984  257.068  257.153  257.238  257.322  257.407  257.492  257.576  257.661  257.746  257.830  
10/12/09  257.915  258.000  258.084  258.169  258.254  258.338  258.423  258.508  258.592  258.677  258.762  258.846  
11/12/09  258.931  259.016  259.100  259.185  259.270  259.355  259.439  259.524  259.609  259.693  259.778  259.863  
12/12/09  259.948  260.032  260.117  260.202  260.287  260.371  260.456  260.541  260.625  260.710  260.795  260.880  
13/12/09  260.964  261.049  261.134  261.219  261.303  261.388  261.473  261.558  261.642  261.727  261.812  261.897  
14/12/09  261.982  262.066  262.151  262.236  262.321  262.405  262.490  262.575  262.660  262.745  262.829  262.914  
15/12/09  262.999  263.084  263.169  263.253  263.338  263.423  263.508  263.593  263.677  263.762  263.847  263.932  
16/12/09  264.017  264.101  264.186  264.271  264.356  264.441  264.525  264.610  264.695  264.780  264.865  264.950  
17/12/09  265.034  265.119  265.204  265.289  265.374  265.459  265.543  265.628  265.713  265.798  265.883  265.968  
18/12/09  266.052  266.137  266.222  266.307  266.392  266.477  266.561  266.646  266.731  266.816  266.901  266.986  
19/12/09  267.071  267.155  267.240  267.325  267.410  267.495  267.580  267.664  267.749  267.834  267.919  268.004  
20/12/09  268.089  268.174  268.259  268.343  268.428  268.513  268.598  268.683  268.768  268.853  268.937  269.022  
21/12/09  269.107  269.192  269.277  269.362  269.447  269.532  269.616  269.701  269.786  269.871  269.956  270.041  
22/12/09  270.126  270.211  270.295  270.380  270.465  270.550  270.635  270.720  270.805  270.890  270.974  271.059  
23/12/09  271.144  271.229  271.314  271.399  271.484  271.569  271.653  271.738  271.823  271.908  271.993  272.078  
24/12/09  272.163  272.248  272.332  272.417  272.502  272.587  272.672  272.757  272.842  272.927  273.012  273.096  
25/12/09  273.181  273.266  273.351  273.436  273.521  273.606  273.691  273.776  273.860  273.945  274.030  274.115  
26/12/09  274.200  274.285  274.370  274.455  274.539  274.624  274.709  274.794  274.879  274.964  275.049  275.134  
27/12/09  275.219  275.303  275.388  275.473  275.558  275.643  275.728  275.813  275.898  275.983  276.067  276.152  
28/12/09  276.237  276.322  276.407  276.492  276.577  276.662  276.747  276.831  276.916  277.001  277.086  277.171  
29/12/09  277.256  277.341  277.426  277.511  277.595  277.680  277.765  277.850  277.935  278.020  278.105  278.190  
30/12/09  278.275  278.359  278.444  278.529  278.614  278.699  278.784  278.869  278.954  279.039  279.123  279.208  
31/12/09  279.293  279.378  279.463  279.548  279.633  279.718  279.803  279.888  279.972  280.057  280.142  280.227  
01/01/10  280.312  280.397  280.482  280.567  280.652  280.736  280.821  280.906  280.991  281.076  281.161  281.246  
02/01/10  281.331  281.416  281.501  281.585  281.670  281.755  281.840  281.925  282.010  282.095  282.180  282.265  
03/01/10  282.350  282.434  282.519  282.604  282.689  282.774  282.859  282.944  283.029  283.114  283.199  283.284  
04/01/10  283.368  283.453  283.538  283.623  283.708  283.793  283.878  283.963  284.048  284.133  284.218  284.302  
05/01/10  284.387  284.472  284.557  284.642  284.727  284.812  284.897  284.982  285.067  285.152  285.236  285.321  
06/01/10  285.406  285.491  285.576  285.661  285.746  285.831  285.916  286.001  286.086  286.171  286.255  286.340  
07/01/10  286.425  286.510  286.595  286.680  286.765  286.850  286.935  287.020  287.105  287.190  287.275  287.359  
08/01/10  287.444  287.529  287.614  287.699  287.784  287.869  287.954  288.039  288.124  288.209  288.294  288.379  
09/01/10  288.463  288.548  288.633  288.718  288.803  288.888  288.973  289.058  289.143  289.228  289.313  289.398  
10/01/10  289.483  289.567  289.652  289.737  289.822  289.907  289.992  290.077  290.162  290.247  290.332  290.417  
11/01/10  290.502  290.587  290.672  290.756  290.841  290.926  291.011  291.096  291.181  291.266  291.351  291.436  
12/01/10  291.521  291.606  291.691  291.776  291.860  291.945  292.030  292.115  292.200  292.285  292.370  292.455  
13/01/10  292.540  292.625  292.710  292.795  292.880  292.964  293.049  293.134  293.219  293.304  293.389  293.474  
14/01/10  293.559  293.644  293.729  293.814  293.898  293.983  294.068  294.153  294.238  294.323  294.408  294.493  
15/01/10  294.578  294.663  294.748  294.832  294.917  295.002  295.087  295.172  295.257  295.342  295.427  295.512  
16/01/10  295.597  295.681  295.766  295.851  295.936  296.021  296.106  296.191  296.276  296.361  296.445  296.530  
17/01/10  296.615  296.700  296.785  296.870  296.955  297.040  297.125  297.209  297.294  297.379  297.464  297.549  
18/01/10  297.634  297.719  297.803  297.888  297.973  298.058  298.143  298.228  298.313  298.398  298.482  298.567  
19/01/10  298.652  298.737  298.822  298.907  298.991  299.076  299.161  299.246  299.331  299.416  299.501  299.585  
20/01/10  299.670  299.755  299.840  299.925  300.009  300.094  300.179  300.264  300.349  300.434  300.518  300.603  
21/01/10  300.688  300.773  300.858  300.942  301.027  301.112  301.197  301.282  301.366  301.451  301.536  301.621  
22/01/10  301.706  301.790  301.875  301.960  302.045  302.130  302.214  302.299  302.384  302.469  302.553  302.638  
23/01/10  302.723  302.808  302.893  302.977  303.062  303.147  303.232  303.316  303.401  303.486  303.571  303.655  
24/01/10  303.740  303.825  303.910  303.994  304.079  304.164  304.248  304.333  304.418  304.503  304.587  304.672  
25/01/10  304.757  304.842  304.926  305.011  305.096  305.180  305.265  305.350  305.434  305.519  305.604  305.689  
26/01/10  305.773  305.858  305.943  306.027  306.112  306.197  306.281  306.366  306.451  306.535  306.620  306.705  
27/01/10  306.789  306.874  306.959  307.043  307.128  307.213  307.297  307.382  307.467  307.551  307.636  307.721  
28/01/10  307.805  307.890  307.975  308.059  308.144  308.229  308.313  308.398  308.482  308.567  308.652  308.736  
29/01/10  308.821  308.906  308.990  309.075  309.159  309.244  309.329  309.413  309.498  309.583  309.667  309.752  
30/01/10  309.836  309.921  310.006  310.090  310.175  310.259  310.344  310.428  310.513  310.598  310.682  310.767  
31/01/10  310.851  310.936  311.021  311.105  311.190  311.274  311.359  311.443  311.528  311.613  311.697  311.782  
01/02/10  311.866  311.951  312.035  312.120  312.204  312.289  312.374  312.458  312.543  312.627  312.712  312.796  
02/02/10  312.881  312.965  313.050  313.134  313.219  313.303  313.388  313.472  313.557  313.641  313.726  313.811  
03/02/10  313.895  313.980  314.064  314.149  314.233  314.318  314.402  314.487  314.571  314.656  314.740  314.825  
04/02/10  314.909  314.994  315.078  315.163  315.247  315.332  315.416  315.501  315.585  315.669  315.754  315.838  
05/02/10  315.923  316.007  316.092  316.176  316.261  316.345  316.430  316.514  316.599  316.683  316.768  316.852  
06/02/10  316.937  317.021  317.105  317.190  317.274  317.359  317.443  317.528  317.612  317.697  317.781  317.865  
07/02/10  317.950  318.034  318.119  318.203  318.288  318.372  318.456  318.541  318.625  318.710  318.794  318.878  
08/02/10  318.963  319.047  319.132  319.216  319.301  319.385  319.469  319.554  319.638  319.723  319.807  319.891  
09/02/10  319.976  320.060  320.144  320.229  320.313  320.398  320.482  320.566  320.651  320.735  320.819  320.904  
10/02/10  320.988  321.073  321.157  321.241  321.326  321.410  321.494  321.579  321.663  321.747  321.832  321.916  
11/02/10  322.000  322.085  322.169  322.253  322.338  322.422  322.506  322.591  322.675  322.759  322.844  322.928  
12/02/10  323.012  323.097  323.181  323.265  323.350  323.434  323.518  323.602  323.687  323.771  323.855  323.940  
13/02/10  324.024  324.108  324.192  324.277  324.361  324.445  324.530  324.614  324.698  324.782  324.867  324.951  
14/02/10  325.035  325.119  325.204  325.288  325.372  325.456  325.540  325.625  325.709  325.793  325.877  325.962  
15/02/10  326.046  326.130  326.214  326.298  326.383  326.467  326.551  326.635  326.719  326.804  326.888  326.972  
16/02/10  327.056  327.140  327.225  327.309  327.393  327.477  327.561  327.645  327.730  327.814  327.898  327.982  
17/02/10  328.066  328.150  328.234  328.319  328.403  328.487  328.571  328.655  328.739  328.823  328.907  328.991  
18/02/10  329.076  329.160  329.244  329.328  329.412  329.496  329.580  329.664  329.748  329.832  329.916  330.000  
19/02/10  330.085  330.169  330.253  330.337  330.421  330.505  330.589  330.673  330.757  330.841  330.925  331.009  
20/02/10  331.093  331.177  331.261  331.345  331.429  331.513  331.597  331.681  331.765  331.849  331.933  332.017  
21/02/10  332.101  332.185  332.269  332.353  332.437  332.521  332.605  332.689  332.773  332.857  332.941  333.024  
22/02/10  333.108  333.192  333.276  333.360  333.444  333.528  333.612  333.696  333.780  333.864  333.948  334.031  
23/02/10  334.115  334.199  334.283  334.367  334.451  334.535  334.619  334.702  334.786  334.870  334.954  335.038  
24/02/10  335.122  335.206  335.289  335.373  335.457  335.541  335.625  335.709  335.792  335.876  335.960  336.044  
25/02/10  336.128  336.211  336.295  336.379  336.463  336.547  336.630  336.714  336.798  336.882  336.965  337.049  
26/02/10  337.133  337.217  337.300  337.384  337.468  337.552  337.635  337.719  337.803  337.887  337.970  338.054  
27/02/10  338.138  338.221  338.305  338.389  338.473  338.556  338.640  338.724  338.807  338.891  338.975  339.058  
28/02/10  339.142  339.226  339.309  339.393  339.477  339.560  339.644  339.728  339.811  339.895  339.979  340.062  
01/03/10  340.146  340.229  340.313  340.397  340.480  340.564  340.648  340.731  340.815  340.898  340.982  341.066  
02/03/10  341.149  341.233  341.316  341.400  341.483  341.567  341.651  341.734  341.818  341.901  341.985  342.068  
03/03/10  342.152  342.236  342.319  342.403  342.486  342.570  342.653  342.737  342.820  342.904  342.987  343.071  
04/03/10  343.154  343.238  343.321  343.405  343.488  343.572  343.655  343.739  343.822  343.906  343.989  344.073  
05/03/10  344.156  344.240  344.323  344.407  344.490  344.574  344.657  344.741  344.824  344.907  344.991  345.074  
06/03/10  345.158  345.241  345.325  345.408  345.492  345.575  345.658  345.742  345.825  345.909  345.992  346.075  
07/03/10  346.159  346.242  346.326  346.409  346.492  346.576  346.659  346.743  346.826  346.909  346.993  347.076  
08/03/10  347.160  347.243  347.326  347.410  347.493  347.576  347.660  347.743  347.826  347.910  347.993  348.076  
09/03/10  348.160  348.243  348.326  348.410  348.493  348.576  348.660  348.743  348.826  348.910  348.993  349.076  
10/03/10  349.159  349.243  349.326  349.409  349.493  349.576  349.659  349.742  349.826  349.909  349.992  350.075  
11/03/10  350.159  350.242  350.325  350.408  350.492  350.575  350.658  350.741  350.825  350.908  350.991  351.074  
12/03/10  351.158  351.241  351.324  351.407  351.490  351.574  351.657  351.740  351.823  351.906  351.990  352.073  
13/03/10  352.156  352.239  352.322  352.405  352.489  352.572  352.655  352.738  352.821  352.904  352.987  353.071  
14/03/10  353.154  353.237  353.320  353.403  353.486  353.569  353.652  353.736  353.819  353.902  353.985  354.068  
15/03/10  354.151  354.234  354.317  354.400  354.483  354.566  354.649  354.733  354.816  354.899  354.982  355.065  
16/03/10  355.148  355.231  355.314  355.397  355.480  355.563  355.646  355.729  355.812  355.895  355.978  356.061  
17/03/10  356.144  356.227  356.310  356.393  356.476  356.559  356.642  356.725  356.808  356.891  356.974  357.057  
18/03/10  357.140  357.223  357.306  357.389  357.471  357.554  357.637  357.720  357.803  357.886  357.969  358.052  
19/03/10  358.135  358.218  358.301  358.383  358.466  358.549  358.632  358.715  358.798  358.881  358.963  359.046  
20/03/10  359.129  359.212  359.295  359.378  359.461  359.543  359.626  359.709  359.792  359.875  359.957    0.040  
21/03/10    0.123    0.206    0.289    0.371    0.454    0.537    0.620    0.702    0.785    0.868    0.951    1.033  
22/03/10    1.116    1.199    1.282    1.364    1.447    1.530    1.613    1.695    1.778    1.861    1.943    2.026  
23/03/10    2.109    2.191    2.274    2.357    2.439    2.522    2.605    2.687    2.770    2.853    2.935    3.018  
24/03/10    3.101    3.183    3.266    3.349    3.431    3.514    3.596    3.679    3.762    3.844    3.927    4.009  
25/03/10    4.092    4.175    4.257    4.340    4.422    4.505    4.587    4.670    4.752    4.835    4.917    5.000  
26/03/10    5.083    5.165    5.248    5.330    5.413    5.495    5.578    5.660    5.743    5.825    5.908    5.990  
27/03/10    6.073    6.155    6.237    6.320    6.402    6.485    6.567    6.650    6.732    6.815    6.897    6.980  
28/03/10    7.062    7.144    7.227    7.309    7.392    7.474    7.556    7.639    7.721    7.804    7.886    7.968  
29/03/10    8.051    8.133    8.215    8.298    8.380    8.463    8.545    8.627    8.710    8.792    8.874    8.957  
30/03/10    9.039    9.121    9.204    9.286    9.368    9.450    9.533    9.615    9.697    9.780    9.862    9.944  
31/03/10   10.027   10.109   10.191   10.273   10.356   10.438   10.520   10.602   10.685   10.767   10.849   10.931  
01/04/10   11.014   11.096   11.178   11.260   11.343   11.425   11.507   11.589   11.671   11.754   11.836   11.918  
02/04/10   12.000   12.082   12.165   12.247   12.329   12.411   12.493   12.575   12.658   12.740   12.822   12.904  
03/04/10   12.986   13.068   13.150   13.233   13.315   13.397   13.479   13.561   13.643   13.725   13.807   13.890  
04/04/10   13.972   14.054   14.136   14.218   14.300   14.382   14.464   14.546   14.628   14.710   14.793   14.875  
05/04/10   14.957   15.039   15.121   15.203   15.285   15.367   15.449   15.531   15.613   15.695   15.777   15.859  
06/04/10   15.941   16.023   16.105   16.187   16.269   16.351   16.433   16.515   16.597   16.679   16.761   16.843  
07/04/10   16.925   17.007   17.089   17.171   17.253   17.335   17.417   17.499   17.581   17.663   17.745   17.827  
08/04/10   17.909   17.991   18.073   18.155   18.237   18.318   18.400   18.482   18.564   18.646   18.728   18.810  
09/04/10   18.892   18.974   19.056   19.138   19.219   19.301   19.383   19.465   19.547   19.629   19.711   19.793  
10/04/10   19.874   19.956   20.038   20.120   20.202   20.284   20.366   20.447   20.529   20.611   20.693   20.775  
11/04/10   20.856   20.938   21.020   21.102   21.184   21.266   21.347   21.429   21.511   21.593   21.675   21.756  
12/04/10   21.838   21.920   22.002   22.083   22.165   22.247   22.329   22.410   22.492   22.574   22.656   22.737  
13/04/10   22.819   22.901   22.983   23.064   23.146   23.228   23.309   23.391   23.473   23.555   23.636   23.718  
14/04/10   23.800   23.881   23.963   24.045   24.126   24.208   24.290   24.371   24.453   24.535   24.616   24.698  
15/04/10   24.780   24.861   24.943   25.024   25.106   25.188   25.269   25.351   25.433   25.514   25.596   25.677  
16/04/10   25.759   25.841   25.922   26.004   26.085   26.167   26.248   26.330   26.412   26.493   26.575   26.656  
17/04/10   26.738   26.819   26.901   26.982   27.064   27.145   27.227   27.308   27.390   27.472   27.553   27.635  
18/04/10   27.716   27.797   27.879   27.960   28.042   28.123   28.205   28.286   28.368   28.449   28.531   28.612  
19/04/10   28.694   28.775   28.857   28.938   29.019   29.101   29.182   29.264   29.345   29.426   29.508   29.589  
20/04/10   29.671   29.752   29.833   29.915   29.996   30.078   30.159   30.240   30.322   30.403   30.484   30.566  
21/04/10   30.647   30.728   30.810   30.891   30.972   31.054   31.135   31.216   31.298   31.379   31.460   31.542  
22/04/10   31.623   31.704   31.785   31.867   31.948   32.029   32.110   32.192   32.273   32.354   32.436   32.517  
23/04/10   32.598   32.679   32.760   32.842   32.923   33.004   33.085   33.167   33.248   33.329   33.410   33.491  
24/04/10   33.573   33.654   33.735   33.816   33.897   33.978   34.060   34.141   34.222   34.303   34.384   34.465  
25/04/10   34.547   34.628   34.709   34.790   34.871   34.952   35.033   35.114   35.196   35.277   35.358   35.439  
26/04/10   35.520   35.601   35.682   35.763   35.844   35.925   36.006   36.088   36.169   36.250   36.331   36.412  
27/04/10   36.493   36.574   36.655   36.736   36.817   36.898   36.979   37.060   37.141   37.222   37.303   37.384  
28/04/10   37.465   37.546   37.627   37.708   37.789   37.870   37.951   38.032   38.113   38.194   38.275   38.356  
29/04/10   38.437   38.518   38.599   38.680   38.761   38.842   38.923   39.004   39.085   39.165   39.246   39.327  
30/04/10   39.408   39.489   39.570   39.651   39.732   39.813   39.894   39.975   40.055   40.136   40.217   40.298  
01/05/10   40.379   40.460   40.541   40.622   40.703   40.783   40.864   40.945   41.026   41.107   41.188   41.269  
02/05/10   41.349   41.430   41.511   41.592   41.673   41.754   41.834   41.915   41.996   42.077   42.158   42.239  
03/05/10   42.319   42.400   42.481   42.562   42.643   42.723   42.804   42.885   42.966   43.047   43.127   43.208  
04/05/10   43.289   43.370   43.450   43.531   43.612   43.693   43.773   43.854   43.935   44.016   44.096   44.177  
05/05/10   44.258   44.339   44.419   44.500   44.581   44.662   44.742   44.823   44.904   44.985   45.065   45.146  
06/05/10   45.227   45.307   45.388   45.469   45.550   45.630   45.711   45.792   45.872   45.953   46.034   46.114  
07/05/10   46.195   46.276   46.356   46.437   46.518   46.598   46.679   46.760   46.840   46.921   47.002   47.082  
08/05/10   47.163   47.244   47.324   47.405   47.486   47.566   47.647   47.727   47.808   47.889   47.969   48.050  
09/05/10   48.131   48.211   48.292   48.372   48.453   48.534   48.614   48.695   48.775   48.856   48.937   49.017  
10/05/10   49.098   49.178   49.259   49.340   49.420   49.501   49.581   49.662   49.742   49.823   49.903   49.984  
11/05/10   50.065   50.145   50.226   50.306   50.387   50.467   50.548   50.628   50.709   50.789   50.870   50.950  
12/05/10   51.031   51.111   51.192   51.273   51.353   51.434   51.514   51.595   51.675   51.756   51.836   51.916  
13/05/10   51.997   52.077   52.158   52.238   52.319   52.399   52.480   52.560   52.641   52.721   52.802   52.882  
14/05/10   52.963   53.043   53.123   53.204   53.284   53.365   53.445   53.526   53.606   53.686   53.767   53.847  
15/05/10   53.928   54.008   54.089   54.169   54.249   54.330   54.410   54.491   54.571   54.651   54.732   54.812  
16/05/10   54.892   54.973   55.053   55.134   55.214   55.294   55.375   55.455   55.535   55.616   55.696   55.776  
17/05/10   55.857   55.937   56.017   56.098   56.178   56.258   56.339   56.419   56.499   56.580   56.660   56.740  
18/05/10   56.820   56.901   56.981   57.061   57.142   57.222   57.302   57.383   57.463   57.543   57.623   57.704  
19/05/10   57.784   57.864   57.944   58.025   58.105   58.185   58.265   58.346   58.426   58.506   58.586   58.667  
20/05/10   58.747   58.827   58.907   58.987   59.068   59.148   59.228   59.308   59.388   59.469   59.549   59.629  
21/05/10   59.709   59.789   59.870   59.950   60.030   60.110   60.190   60.270   60.351   60.431   60.511   60.591  
22/05/10   60.671   60.751   60.831   60.912   60.992   61.072   61.152   61.232   61.312   61.392   61.472   61.553  
23/05/10   61.633   61.713   61.793   61.873   61.953   62.033   62.113   62.193   62.273   62.354   62.434   62.514  
24/05/10   62.594   62.674   62.754   62.834   62.914   62.994   63.074   63.154   63.234   63.314   63.394   63.474  
25/05/10   63.554   63.634   63.714   63.795   63.875   63.955   64.035   64.115   64.195   64.275   64.355   64.435  
26/05/10   64.515   64.595   64.675   64.755   64.835   64.915   64.995   65.075   65.155   65.235   65.315   65.395  
27/05/10   65.475   65.555   65.635   65.715   65.794   65.874   65.954   66.034   66.114   66.194   66.274   66.354  
28/05/10   66.434   66.514   66.594   66.674   66.754   66.834   66.914   66.994   67.074   67.154   67.234   67.313  
29/05/10   67.393   67.473   67.553   67.633   67.713   67.793   67.873   67.953   68.033   68.113   68.192   68.272  
30/05/10   68.352   68.432   68.512   68.592   68.672   68.752   68.832   68.912   68.991   69.071   69.151   69.231  
31/05/10   69.311   69.391   69.471   69.551   69.630   69.710   69.790   69.870   69.950   70.030   70.110   70.189  
01/06/10   70.269   70.349   70.429   70.509   70.589   70.669   70.748   70.828   70.908   70.988   71.068   71.148  
02/06/10   71.227   71.307   71.387   71.467   71.547   71.627   71.706   71.786   71.866   71.946   72.026   72.106  
03/06/10   72.185   72.265   72.345   72.425   72.505   72.584   72.664   72.744   72.824   72.904   72.983   73.063  
04/06/10   73.143   73.223   73.303   73.382   73.462   73.542   73.622   73.702   73.781   73.861   73.941   74.021  
05/06/10   74.101   74.180   74.260   74.340   74.420   74.500   74.579   74.659   74.739   74.819   74.898   74.978  
06/06/10   75.058   75.138   75.218   75.297   75.377   75.457   75.537   75.616   75.696   75.776   75.856   75.935  
07/06/10   76.015   76.095   76.175   76.254   76.334   76.414   76.494   76.573   76.653   76.733   76.813   76.892  
08/06/10   76.972   77.052   77.132   77.211   77.291   77.371   77.451   77.530   77.610   77.690   77.770   77.849  
09/06/10   77.929   78.009   78.088   78.168   78.248   78.328   78.407   78.487   78.567   78.647   78.726   78.806  
10/06/10   78.886   78.965   79.045   79.125   79.204   79.284   79.364   79.444   79.523   79.603   79.683   79.762  
11/06/10   79.842   79.922   80.002   80.081   80.161   80.241   80.320   80.400   80.480   80.559   80.639   80.719  
12/06/10   80.798   80.878   80.958   81.037   81.117   81.197   81.276   81.356   81.436   81.515   81.595   81.675  
13/06/10   81.754   81.834   81.914   81.993   82.073   82.153   82.232   82.312   82.392   82.471   82.551   82.631  
14/06/10   82.710   82.790   82.870   82.949   83.029   83.109   83.188   83.268   83.347   83.427   83.507   83.586  
15/06/10   83.666   83.746   83.825   83.905   83.984   84.064   84.144   84.223   84.303   84.383   84.462   84.542  
16/06/10   84.621   84.701   84.781   84.860   84.940   85.019   85.099   85.179   85.258   85.338   85.417   85.497  
17/06/10   85.577   85.656   85.736   85.815   85.895   85.974   86.054   86.134   86.213   86.293   86.372   86.452  
18/06/10   86.531   86.611   86.691   86.770   86.850   86.929   87.009   87.088   87.168   87.248   87.327   87.407  
19/06/10   87.486   87.566   87.645   87.725   87.804   87.884   87.963   88.043   88.123   88.202   88.282   88.361  
20/06/10   88.441   88.520   88.600   88.679   88.759   88.838   88.918   88.997   89.077   89.156   89.236   89.315  
21/06/10   89.395   89.475   89.554   89.634   89.713   89.793   89.872   89.952   90.031   90.111   90.190   90.270  
22/06/10   90.349   90.429   90.508   90.588   90.667   90.747   90.826   90.906   90.985   91.065   91.144   91.223  
23/06/10   91.303   91.382   91.462   91.541   91.621   91.700   91.780   91.859   91.939   92.018   92.098   92.177  
24/06/10   92.257   92.336   92.416   92.495   92.575   92.654   92.733   92.813   92.892   92.972   93.051   93.131  
25/06/10   93.210   93.290   93.369   93.449   93.528   93.608   93.687   93.766   93.846   93.925   94.005   94.084  
26/06/10   94.164   94.243   94.323   94.402   94.482   94.561   94.640   94.720   94.799   94.879   94.958   95.038  
27/06/10   95.117   95.197   95.276   95.355   95.435   95.514   95.594   95.673   95.753   95.832   95.911   95.991  
28/06/10   96.070   96.150   96.229   96.309   96.388   96.468   96.547   96.626   96.706   96.785   96.865   96.944  
29/06/10   97.024   97.103   97.182   97.262   97.341   97.421   97.500   97.580   97.659   97.739   97.818   97.897  
30/06/10   97.977   98.056   98.136   98.215   98.295   98.374   98.453   98.533   98.612   98.692   98.771   98.851  
01/07/10   98.930   99.010   99.089   99.168   99.248   99.327   99.407   99.486   99.566   99.645   99.724   99.804  
02/07/10   99.883   99.963  100.042  100.122  100.201  100.281  100.360  100.439  100.519  100.598  100.678  100.757  
03/07/10  100.837  100.916  100.996  101.075  101.154  101.234  101.313  101.393  101.472  101.552  101.631  101.711  
04/07/10  101.790  101.869  101.949  102.028  102.108  102.187  102.267  102.346  102.426  102.505  102.585  102.664  
05/07/10  102.743  102.823  102.902  102.982  103.061  103.141  103.220  103.300  103.379  103.459  103.538  103.617  
06/07/10  103.697  103.776  103.856  103.935  104.015  104.094  104.174  104.253  104.333  104.412  104.492  104.571  
07/07/10  104.651  104.730  104.809  104.889  104.968  105.048  105.127  105.207  105.286  105.366  105.445  105.525  
08/07/10  105.604  105.684  105.763  105.843  105.922  106.002  106.081  106.161  106.240  106.320  106.399  106.479  
09/07/10  106.558  106.637  106.717  106.796  106.876  106.955  107.035  107.114  107.194  107.273  107.353  107.432  
10/07/10  107.512  107.591  107.671  107.750  107.830  107.909  107.989  108.068  108.148  108.227  108.307  108.386  
11/07/10  108.466  108.545  108.625  108.704  108.784  108.863  108.943  109.022  109.102  109.181  109.261  109.340  
12/07/10  109.420  109.499  109.579  109.658  109.738  109.817  109.897  109.976  110.056  110.135  110.215  110.294  
13/07/10  110.374  110.453  110.533  110.612  110.692  110.771  110.851  110.930  111.010  111.089  111.169  111.248  
14/07/10  111.328  111.407  111.487  111.566  111.646  111.725  111.805  111.884  111.964  112.043  112.123  112.202  
15/07/10  112.282  112.361  112.441  112.520  112.600  112.679  112.759  112.838  112.918  112.997  113.077  113.157  
16/07/10  113.236  113.316  113.395  113.475  113.554  113.634  113.713  113.793  113.872  113.952  114.031  114.111  
17/07/10  114.190  114.270  114.349  114.429  114.508  114.588  114.667  114.747  114.826  114.906  114.985  115.065  
18/07/10  115.144  115.224  115.303  115.383  115.462  115.542  115.622  115.701  115.781  115.860  115.940  116.019  
19/07/10  116.099  116.178  116.258  116.337  116.417  116.496  116.576  116.655  116.735  116.814  116.894  116.973  
20/07/10  117.053  117.132  117.212  117.292  117.371  117.451  117.530  117.610  117.689  117.769  117.848  117.928  
21/07/10  118.007  118.087  118.166  118.246  118.325  118.405  118.484  118.564  118.644  118.723  118.803  118.882  
22/07/10  118.962  119.041  119.121  119.200  119.280  119.359  119.439  119.518  119.598  119.678  119.757  119.837  
23/07/10  119.916  119.996  120.075  120.155  120.234  120.314  120.393  120.473  120.553  120.632  120.712  120.791  
24/07/10  120.871  120.950  121.030  121.109  121.189  121.269  121.348  121.428  121.507  121.587  121.666  121.746  
25/07/10  121.825  121.905  121.985  122.064  122.144  122.223  122.303  122.382  122.462  122.542  122.621  122.701  
26/07/10  122.780  122.860  122.939  123.019  123.099  123.178  123.258  123.337  123.417  123.497  123.576  123.656  
27/07/10  123.735  123.815  123.895  123.974  124.054  124.133  124.213  124.293  124.372  124.452  124.531  124.611  
28/07/10  124.691  124.770  124.850  124.929  125.009  125.089  125.168  125.248  125.328  125.407  125.487  125.566  
29/07/10  125.646  125.726  125.805  125.885  125.965  126.044  126.124  126.204  126.283  126.363  126.443  126.522  
30/07/10  126.602  126.681  126.761  126.841  126.920  127.000  127.080  127.159  127.239  127.319  127.398  127.478  
31/07/10  127.558  127.638  127.717  127.797  127.877  127.956  128.036  128.116  128.195  128.275  128.355  128.434  
01/08/10  128.514  128.594  128.674  128.753  128.833  128.913  128.992  129.072  129.152  129.232  129.311  129.391  
02/08/10  129.471  129.550  129.630  129.710  129.790  129.869  129.949  130.029  130.109  130.188  130.268  130.348  
03/08/10  130.428  130.507  130.587  130.667  130.747  130.826  130.906  130.986  131.066  131.146  131.225  131.305  
04/08/10  131.385  131.465  131.545  131.624  131.704  131.784  131.864  131.943  132.023  132.103  132.183  132.263  
05/08/10  132.343  132.422  132.502  132.582  132.662  132.742  132.821  132.901  132.981  133.061  133.141  133.221  
06/08/10  133.300  133.380  133.460  133.540  133.620  133.700  133.780  133.859  133.939  134.019  134.099  134.179  
07/08/10  134.259  134.339  134.418  134.498  134.578  134.658  134.738  134.818  134.898  134.978  135.058  135.137  
08/08/10  135.217  135.297  135.377  135.457  135.537  135.617  135.697  135.777  135.857  135.937  136.016  136.096  
09/08/10  136.176  136.256  136.336  136.416  136.496  136.576  136.656  136.736  136.816  136.896  136.976  137.056  
10/08/10  137.136  137.215  137.295  137.375  137.455  137.535  137.615  137.695  137.775  137.855  137.935  138.015  
11/08/10  138.095  138.175  138.255  138.335  138.415  138.495  138.575  138.655  138.735  138.815  138.895  138.975  
12/08/10  139.055  139.135  139.215  139.295  139.375  139.455  139.535  139.615  139.695  139.775  139.855  139.935  
13/08/10  140.015  140.095  140.175  140.255  140.335  140.415  140.495  140.575  140.655  140.735  140.815  140.895  
14/08/10  140.976  141.056  141.136  141.216  141.296  141.376  141.456  141.536  141.616  141.696  141.776  141.856  
15/08/10  141.936  142.016  142.096  142.176  142.256  142.337  142.417  142.497  142.577  142.657  142.737  142.817  
16/08/10  142.897  142.977  143.057  143.137  143.218  143.298  143.378  143.458  143.538  143.618  143.698  143.778  
17/08/10  143.858  143.939  144.019  144.099  144.179  144.259  144.339  144.419  144.499  144.580  144.660  144.740  
18/08/10  144.820  144.900  144.980  145.060  145.141  145.221  145.301  145.381  145.461  145.541  145.621  145.702  
19/08/10  145.782  145.862  145.942  146.022  146.102  146.183  146.263  146.343  146.423  146.503  146.583  146.664  
20/08/10  146.744  146.824  146.904  146.984  147.065  147.145  147.225  147.305  147.385  147.466  147.546  147.626  
21/08/10  147.706  147.786  147.867  147.947  148.027  148.107  148.188  148.268  148.348  148.428  148.508  148.589  
22/08/10  148.669  148.749  148.829  148.910  148.990  149.070  149.150  149.231  149.311  149.391  149.472  149.552  
23/08/10  149.632  149.712  149.793  149.873  149.953  150.033  150.114  150.194  150.274  150.355  150.435  150.515  
24/08/10  150.595  150.676  150.756  150.836  150.917  150.997  151.077  151.158  151.238  151.318  151.399  151.479  
25/08/10  151.559  151.640  151.720  151.800  151.881  151.961  152.041  152.122  152.202  152.282  152.363  152.443  
26/08/10  152.524  152.604  152.684  152.765  152.845  152.925  153.006  153.086  153.167  153.247  153.327  153.408  
27/08/10  153.488  153.569  153.649  153.729  153.810  153.890  153.971  154.051  154.132  154.212  154.293  154.373  
28/08/10  154.453  154.534  154.614  154.695  154.775  154.856  154.936  155.017  155.097  155.178  155.258  155.339  
29/08/10  155.419  155.500  155.580  155.661  155.741  155.822  155.902  155.983  156.063  156.144  156.224  156.305  
30/08/10  156.385  156.466  156.546  156.627  156.707  156.788  156.868  156.949  157.030  157.110  157.191  157.271  
31/08/10  157.352  157.432  157.513  157.594  157.674  157.755  157.835  157.916  157.996  158.077  158.158  158.238  
01/09/10  158.319  158.400  158.480  158.561  158.641  158.722  158.803  158.883  158.964  159.045  159.125  159.206  
02/09/10  159.287  159.367  159.448  159.529  159.609  159.690  159.771  159.851  159.932  160.013  160.093  160.174  
03/09/10  160.255  160.336  160.416  160.497  160.578  160.658  160.739  160.820  160.901  160.981  161.062  161.143  
04/09/10  161.224  161.304  161.385  161.466  161.547  161.627  161.708  161.789  161.870  161.951  162.031  162.112  
05/09/10  162.193  162.274  162.355  162.435  162.516  162.597  162.678  162.759  162.839  162.920  163.001  163.082  
06/09/10  163.163  163.244  163.324  163.405  163.486  163.567  163.648  163.729  163.810  163.890  163.971  164.052  
07/09/10  164.133  164.214  164.295  164.376  164.457  164.538  164.618  164.699  164.780  164.861  164.942  165.023  
08/09/10  165.104  165.185  165.266  165.347  165.428  165.509  165.590  165.671  165.752  165.832  165.913  165.994  
09/09/10  166.075  166.156  166.237  166.318  166.399  166.480  166.561  166.642  166.723  166.804  166.885  166.966  
10/09/10  167.047  167.128  167.209  167.290  167.371  167.452  167.533  167.614  167.695  167.776  167.857  167.939  
11/09/10  168.020  168.101  168.182  168.263  168.344  168.425  168.506  168.587  168.668  168.749  168.830  168.911  
12/09/10  168.992  169.073  169.155  169.236  169.317  169.398  169.479  169.560  169.641  169.722  169.803  169.884  
13/09/10  169.966  170.047  170.128  170.209  170.290  170.371  170.452  170.534  170.615  170.696  170.777  170.858  
14/09/10  170.939  171.020  171.102  171.183  171.264  171.345  171.426  171.507  171.589  171.670  171.751  171.832  
15/09/10  171.913  171.995  172.076  172.157  172.238  172.319  172.401  172.482  172.563  172.644  172.726  172.807  
16/09/10  172.888  172.969  173.050  173.132  173.213  173.294  173.375  173.457  173.538  173.619  173.700  173.782  
17/09/10  173.863  173.944  174.026  174.107  174.188  174.269  174.351  174.432  174.513  174.595  174.676  174.757  
18/09/10  174.838  174.920  175.001  175.082  175.164  175.245  175.326  175.408  175.489  175.570  175.652  175.733  
19/09/10  175.814  175.896  175.977  176.058  176.140  176.221  176.303  176.384  176.465  176.547  176.628  176.709  
20/09/10  176.791  176.872  176.954  177.035  177.116  177.198  177.279  177.361  177.442  177.523  177.605  177.686  
21/09/10  177.768  177.849  177.931  178.012  178.093  178.175  178.256  178.338  178.419  178.501  178.582  178.664  
22/09/10  178.745  178.826  178.908  178.989  179.071  179.152  179.234  179.315  179.397  179.478  179.560  179.641  
23/09/10  179.723  179.804  179.886  179.967  180.049  180.131  180.212  180.294  180.375  180.457  180.538  180.620  
24/09/10  180.701  180.783  180.864  180.946  181.028  181.109  181.191  181.272  181.354  181.435  181.517  181.599  
25/09/10  181.680  181.762  181.844  181.925  182.007  182.088  182.170  182.252  182.333  182.415  182.497  182.578  
26/09/10  182.660  182.742  182.823  182.905  182.986  183.068  183.150  183.232  183.313  183.395  183.477  183.558  
27/09/10  183.640  183.722  183.803  183.885  183.967  184.049  184.130  184.212  184.294  184.376  184.457  184.539  
28/09/10  184.621  184.703  184.784  184.866  184.948  185.030  185.111  185.193  185.275  185.357  185.439  185.520  
29/09/10  185.602  185.684  185.766  185.848  185.929  186.011  186.093  186.175  186.257  186.339  186.420  186.502  
30/09/10  186.584  186.666  186.748  186.830  186.912  186.994  187.075  187.157  187.239  187.321  187.403  187.485  
01/10/10  187.567  187.649  187.731  187.813  187.895  187.976  188.058  188.140  188.222  188.304  188.386  188.468  
02/10/10  188.550  188.632  188.714  188.796  188.878  188.960  189.042  189.124  189.206  189.288  189.370  189.452  
03/10/10  189.534  189.616  189.698  189.780  189.862  189.944  190.026  190.108  190.190  190.272  190.354  190.437  
04/10/10  190.519  190.601  190.683  190.765  190.847  190.929  191.011  191.093  191.175  191.257  191.340  191.422  
05/10/10  191.504  191.586  191.668  191.750  191.832  191.914  191.997  192.079  192.161  192.243  192.325  192.407  
06/10/10  192.490  192.572  192.654  192.736  192.818  192.901  192.983  193.065  193.147  193.229  193.312  193.394  
07/10/10  193.476  193.558  193.641  193.723  193.805  193.887  193.969  194.052  194.134  194.216  194.299  194.381  
08/10/10  194.463  194.545  194.628  194.710  194.792  194.874  194.957  195.039  195.121  195.204  195.286  195.368  
09/10/10  195.451  195.533  195.615  195.698  195.780  195.862  195.945  196.027  196.109  196.192  196.274  196.356  
10/10/10  196.439  196.521  196.603  196.686  196.768  196.851  196.933  197.015  197.098  197.180  197.263  197.345  
11/10/10  197.427  197.510  197.592  197.675  197.757  197.839  197.922  198.004  198.087  198.169  198.252  198.334  
12/10/10  198.417  198.499  198.581  198.664  198.746  198.829  198.911  198.994  199.076  199.159  199.241  199.324  
13/10/10  199.406  199.489  199.571  199.654  199.736  199.819  199.901  199.984  200.066  200.149  200.231  200.314  
14/10/10  200.396  200.479  200.562  200.644  200.727  200.809  200.892  200.974  201.057  201.139  201.222  201.305  
15/10/10  201.387  201.470  201.552  201.635  201.717  201.800  201.883  201.965  202.048  202.130  202.213  202.296  
16/10/10  202.378  202.461  202.543  202.626  202.709  202.791  202.874  202.957  203.039  203.122  203.205  203.287  
17/10/10  203.370  203.453  203.535  203.618  203.701  203.783  203.866  203.949  204.031  204.114  204.197  204.279  
18/10/10  204.362  204.445  204.527  204.610  204.693  204.776  204.858  204.941  205.024  205.106  205.189  205.272  
19/10/10  205.355  205.437  205.520  205.603  205.686  205.768  205.851  205.934  206.017  206.099  206.182  206.265  
20/10/10  206.348  206.430  206.513  206.596  206.679  206.762  206.844  206.927  207.010  207.093  207.176  207.259  
21/10/10  207.341  207.424  207.507  207.590  207.673  207.755  207.838  207.921  208.004  208.087  208.170  208.253  
22/10/10  208.335  208.418  208.501  208.584  208.667  208.750  208.833  208.916  208.999  209.081  209.164  209.247  
23/10/10  209.330  209.413  209.496  209.579  209.662  209.745  209.828  209.911  209.994  210.076  210.159  210.242  
24/10/10  210.325  210.408  210.491  210.574  210.657  210.740  210.823  210.906  210.989  211.072  211.155  211.238  
25/10/10  211.321  211.404  211.487  211.570  211.653  211.736  211.819  211.902  211.985  212.068  212.151  212.234  
26/10/10  212.318  212.401  212.484  212.567  212.650  212.733  212.816  212.899  212.982  213.065  213.148  213.231  
27/10/10  213.314  213.398  213.481  213.564  213.647  213.730  213.813  213.896  213.979  214.063  214.146  214.229  
28/10/10  214.312  214.395  214.478  214.562  214.645  214.728  214.811  214.894  214.977  215.061  215.144  215.227  
29/10/10  215.310  215.393  215.477  215.560  215.643  215.726  215.810  215.893  215.976  216.059  216.142  216.226  
30/10/10  216.309  216.392  216.476  216.559  216.642  216.725  216.809  216.892  216.975  217.058  217.142  217.225  
31/10/10  217.308  217.392  217.475  217.558  217.642  217.725  217.808  217.892  217.975  218.058  218.142  218.225  
01/11/10  218.308  218.392  218.475  218.558  218.642  218.725  218.809  218.892  218.975  219.059  219.142  219.226  
02/11/10  219.309  219.392  219.476  219.559  219.643  219.726  219.809  219.893  219.976  220.060  220.143  220.227  
03/11/10  220.310  220.394  220.477  220.561  220.644  220.727  220.811  220.894  220.978  221.061  221.145  221.228  
04/11/10  221.312  221.395  221.479  221.562  221.646  221.729  221.813  221.897  221.980  222.064  222.147  222.231  
05/11/10  222.314  222.398  222.481  222.565  222.648  222.732  222.816  222.899  222.983  223.066  223.150  223.233  
06/11/10  223.317  223.401  223.484  223.568  223.651  223.735  223.819  223.902  223.986  224.070  224.153  224.237  
07/11/10  224.320  224.404  224.488  224.571  224.655  224.739  224.822  224.906  224.990  225.073  225.157  225.241  
08/11/10  225.324  225.408  225.492  225.575  225.659  225.743  225.826  225.910  225.994  226.077  226.161  226.245  
09/11/10  226.329  226.412  226.496  226.580  226.663  226.747  226.831  226.915  226.998  227.082  227.166  227.250  
10/11/10  227.333  227.417  227.501  227.585  227.668  227.752  227.836  227.920  228.003  228.087  228.171  228.255  
11/11/10  228.339  228.422  228.506  228.590  228.674  228.757  228.841  228.925  229.009  229.093  229.176  229.260  
12/11/10  229.344  229.428  229.512  229.596  229.679  229.763  229.847  229.931  230.015  230.099  230.182  230.266  
13/11/10  230.350  230.434  230.518  230.602  230.686  230.769  230.853  230.937  231.021  231.105  231.189  231.273  
14/11/10  231.356  231.440  231.524  231.608  231.692  231.776  231.860  231.944  232.028  232.112  232.195  232.279  
15/11/10  232.363  232.447  232.531  232.615  232.699  232.783  232.867  232.951  233.035  233.119  233.202  233.286  
16/11/10  233.370  233.454  233.538  233.622  233.706  233.790  233.874  233.958  234.042  234.126  234.210  234.294  
17/11/10  234.378  234.462  234.546  234.630  234.714  234.798  234.882  234.966  235.050  235.134  235.218  235.302  
18/11/10  235.386  235.470  235.554  235.638  235.722  235.806  235.890  235.974  236.058  236.142  236.226  236.310  
19/11/10  236.394  236.478  236.562  236.646  236.730  236.814  236.898  236.982  237.066  237.150  237.234  237.319  
20/11/10  237.403  237.487  237.571  237.655  237.739  237.823  237.907  237.991  238.075  238.159  238.243  238.328  
21/11/10  238.412  238.496  238.580  238.664  238.748  238.832  238.916  239.000  239.085  239.169  239.253  239.337  
22/11/10  239.421  239.505  239.589  239.673  239.758  239.842  239.926  240.010  240.094  240.178  240.263  240.347  
23/11/10  240.431  240.515  240.599  240.683  240.768  240.852  240.936  241.020  241.104  241.189  241.273  241.357  
24/11/10  241.441  241.525  241.610  241.694  241.778  241.862  241.946  242.031  242.115  242.199  242.283  242.368  
25/11/10  242.452  242.536  242.620  242.705  242.789  242.873  242.957  243.042  243.126  243.210  243.294  243.379  
26/11/10  243.463  243.547  243.632  243.716  243.800  243.884  243.969  244.053  244.137  244.222  244.306  244.390  
27/11/10  244.475  244.559  244.643  244.728  244.812  244.896  244.981  245.065  245.149  245.234  245.318  245.402  
28/11/10  245.487  245.571  245.655  245.740  245.824  245.908  245.993  246.077  246.162  246.246  246.330  246.415  
29/11/10  246.499  246.583  246.668  246.752  246.837  246.921  247.005  247.090  247.174  247.259  247.343  247.427  
30/11/10  247.512  247.596  247.681  247.765  247.850  247.934  248.019  248.103  248.187  248.272  248.356  248.441  
01/12/10  248.525  248.610  248.694  248.779  248.863  248.948  249.032  249.117  249.201  249.285  249.370  249.454  
02/12/10  249.539  249.623  249.708  249.792  249.877  249.961  250.046  250.130  250.215  250.299  250.384  250.469  
03/12/10  250.553  250.638  250.722  250.807  250.891  250.976  251.060  251.145  251.229  251.314  251.398  251.483  
04/12/10  251.568  251.652  251.737  251.821  251.906  251.990  252.075  252.159  252.244  252.329  252.413  252.498  
05/12/10  252.582  252.667  252.751  252.836  252.921  253.005  253.090  253.174  253.259  253.344  253.428  253.513  
06/12/10  253.597  253.682  253.767  253.851  253.936  254.021  254.105  254.190  254.274  254.359  254.444  254.528  
07/12/10  254.613  254.697  254.782  254.867  254.951  255.036  255.121  255.205  255.290  255.375  255.459  255.544  
08/12/10  255.629  255.713  255.798  255.883  255.967  256.052  256.136  256.221  256.306  256.390  256.475  256.560  
09/12/10  256.644  256.729  256.814  256.899  256.983  257.068  257.153  257.237  257.322  257.407  257.491  257.576  
10/12/10  257.661  257.745  257.830  257.915  257.999  258.084  258.169  258.253  258.338  258.423  258.508  258.592  
11/12/10  258.677  258.762  258.846  258.931  259.016  259.101  259.185  259.270  259.355  259.439  259.524  259.609  
12/12/10  259.694  259.778  259.863  259.948  260.032  260.117  260.202  260.287  260.371  260.456  260.541  260.625  
13/12/10  260.710  260.795  260.880  260.964  261.049  261.134  261.219  261.303  261.388  261.473  261.558  261.642  
14/12/10  261.727  261.812  261.896  261.981  262.066  262.151  262.235  262.320  262.405  262.490  262.574  262.659  
15/12/10  262.744  262.829  262.913  262.998  263.083  263.168  263.252  263.337  263.422  263.507  263.592  263.676  
16/12/10  263.761  263.846  263.931  264.015  264.100  264.185  264.270  264.354  264.439  264.524  264.609  264.693  
17/12/10  264.778  264.863  264.948  265.033  265.117  265.202  265.287  265.372  265.456  265.541  265.626  265.711  
18/12/10  265.796  265.880  265.965  266.050  266.135  266.220  266.304  266.389  266.474  266.559  266.643  266.728  
19/12/10  266.813  266.898  266.983  267.067  267.152  267.237  267.322  267.407  267.491  267.576  267.661  267.746  
20/12/10  267.831  267.915  268.000  268.085  268.170  268.255  268.340  268.424  268.509  268.594  268.679  268.764  
21/12/10  268.848  268.933  269.018  269.103  269.188  269.272  269.357  269.442  269.527  269.612  269.697  269.781  
22/12/10  269.866  269.951  270.036  270.121  270.206  270.290  270.375  270.460  270.545  270.630  270.715  270.799  
23/12/10  270.884  270.969  271.054  271.139  271.224  271.309  271.393  271.478  271.563  271.648  271.733  271.818  
24/12/10  271.902  271.987  272.072  272.157  272.242  272.327  272.412  272.496  272.581  272.666  272.751  272.836  
25/12/10  272.921  273.006  273.091  273.175  273.260  273.345  273.430  273.515  273.600  273.685  273.770  273.854  
26/12/10  273.939  274.024  274.109  274.194  274.279  274.364  274.449  274.534  274.618  274.703  274.788  274.873  
27/12/10  274.958  275.043  275.128  275.213  275.298  275.383  275.467  275.552  275.637  275.722  275.807  275.892  
28/12/10  275.977  276.062  276.147  276.232  276.317  276.401  276.486  276.571  276.656  276.741  276.826  276.911  
29/12/10  276.996  277.081  277.166  277.251  277.336  277.420  277.505  277.590  277.675  277.760  277.845  277.930  
30/12/10  278.015  278.100  278.185  278.270  278.355  278.440  278.525  278.610  278.695  278.779  278.864  278.949  
31/12/10  279.034  279.119  279.204  279.289  279.374  279.459  279.544  279.629  279.714  279.799  279.884  279.969  
01/01/11  280.054  280.139  280.224  280.309  280.393  280.478  280.563  280.648  280.733  280.818  280.903  280.988  
02/01/11  281.073  281.158  281.243  281.328  281.413  281.498  281.583  281.668  281.753  281.838  281.923  282.008  
03/01/11  282.093  282.178  282.263  282.348  282.432  282.517  282.602  282.687  282.772  282.857  282.942  283.027  
04/01/11  283.112  283.197  283.282  283.367  283.452  283.537  283.622  283.707  283.792  283.877  283.962  284.047  
05/01/11  284.132  284.217  284.302  284.387  284.472  284.557  284.642  284.727  284.812  284.896  284.981  285.066  
06/01/11  285.151  285.236  285.321  285.406  285.491  285.576  285.661  285.746  285.831  285.916  286.001  286.086  
07/01/11  286.171  286.256  286.341  286.426  286.511  286.596  286.681  286.766  286.851  286.935  287.020  287.105  
08/01/11  287.190  287.275  287.360  287.445  287.530  287.615  287.700  287.785  287.870  287.955  288.040  288.125  
09/01/11  288.210  288.295  288.380  288.465  288.549  288.634  288.719  288.804  288.889  288.974  289.059  289.144  
10/01/11  289.229  289.314  289.399  289.484  289.569  289.654  289.739  289.823  289.908  289.993  290.078  290.163  
11/01/11  290.248  290.333  290.418  290.503  290.588  290.673  290.758  290.842  290.927  291.012  291.097  291.182  
12/01/11  291.267  291.352  291.437  291.522  291.607  291.692  291.776  291.861  291.946  292.031  292.116  292.201  
13/01/11  292.286  292.371  292.456  292.540  292.625  292.710  292.795  292.880  292.965  293.050  293.135  293.220  
14/01/11  293.304  293.389  293.474  293.559  293.644  293.729  293.814  293.898  293.983  294.068  294.153  294.238  
15/01/11  294.323  294.408  294.493  294.577  294.662  294.747  294.832  294.917  295.002  295.087  295.171  295.256  
16/01/11  295.341  295.426  295.511  295.596  295.680  295.765  295.850  295.935  296.020  296.105  296.189  296.274  
17/01/11  296.359  296.444  296.529  296.614  296.698  296.783  296.868  296.953  297.038  297.123  297.207  297.292  
18/01/11  297.377  297.462  297.547  297.631  297.716  297.801  297.886  297.971  298.055  298.140  298.225  298.310  
19/01/11  298.395  298.480  298.564  298.649  298.734  298.819  298.904  298.988  299.073  299.158  299.243  299.327  
20/01/11  299.412  299.497  299.582  299.667  299.751  299.836  299.921  300.006  300.091  300.175  300.260  300.345  
21/01/11  300.430  300.514  300.599  300.684  300.769  300.854  300.938  301.023  301.108  301.193  301.277  301.362  
22/01/11  301.447  301.532  301.616  301.701  301.786  301.871  301.955  302.040  302.125  302.210  302.294  302.379  
23/01/11  302.464  302.549  302.633  302.718  302.803  302.888  302.972  303.057  303.142  303.227  303.311  303.396  
24/01/11  303.481  303.566  303.650  303.735  303.820  303.905  303.989  304.074  304.159  304.244  304.328  304.413  
25/01/11  304.498  304.582  304.667  304.752  304.837  304.921  305.006  305.091  305.176  305.260  305.345  305.430  
26/01/11  305.514  305.599  305.684  305.769  305.853  305.938  306.023  306.107  306.192  306.277  306.361  306.446  
27/01/11  306.531  306.616  306.700  306.785  306.870  306.954  307.039  307.124  307.208  307.293  307.378  307.463  
28/01/11  307.547  307.632  307.717  307.801  307.886  307.971  308.055  308.140  308.225  308.309  308.394  308.479  
29/01/11  308.563  308.648  308.733  308.817  308.902  308.987  309.071  309.156  309.241  309.325  309.410  309.495  
30/01/11  309.579  309.664  309.749  309.833  309.918  310.003  310.087  310.172  310.257  310.341  310.426  310.511  
31/01/11  310.595  310.680  310.765  310.849  310.934  311.018  311.103  311.188  311.272  311.357  311.442  311.526  
01/02/11  311.611  311.695  311.780  311.865  311.949  312.034  312.119  312.203  312.288  312.372  312.457  312.542  
02/02/11  312.626  312.711  312.795  312.880  312.965  313.049  313.134  313.218  313.303  313.388  313.472  313.557  
03/02/11  313.641  313.726  313.810  313.895  313.980  314.064  314.149  314.233  314.318  314.402  314.487  314.571  
04/02/11  314.656  314.741  314.825  314.910  314.994  315.079  315.163  315.248  315.332  315.417  315.501  315.586  
05/02/11  315.671  315.755  315.840  315.924  316.009  316.093  316.178  316.262  316.347  316.431  316.516  316.600  
06/02/11  316.685  316.769  316.854  316.938  317.023  317.107  317.192  317.276  317.360  317.445  317.529  317.614  
07/02/11  317.698  317.783  317.867  317.952  318.036  318.121  318.205  318.290  318.374  318.458  318.543  318.627  
08/02/11  318.712  318.796  318.881  318.965  319.049  319.134  319.218  319.303  319.387  319.471  319.556  319.640  
09/02/11  319.725  319.809  319.893  319.978  320.062  320.147  320.231  320.315  320.400  320.484  320.568  320.653  
10/02/11  320.737  320.821  320.906  320.990  321.075  321.159  321.243  321.328  321.412  321.496  321.581  321.665  
11/02/11  321.749  321.834  321.918  322.002  322.086  322.171  322.255  322.339  322.424  322.508  322.592  322.677  
12/02/11  322.761  322.845  322.929  323.014  323.098  323.182  323.266  323.351  323.435  323.519  323.603  323.688  
13/02/11  323.772  323.856  323.940  324.025  324.109  324.193  324.277  324.362  324.446  324.530  324.614  324.698  
14/02/11  324.783  324.867  324.951  325.035  325.119  325.204  325.288  325.372  325.456  325.540  325.625  325.709  
15/02/11  325.793  325.877  325.961  326.045  326.130  326.214  326.298  326.382  326.466  326.550  326.634  326.719  
16/02/11  326.803  326.887  326.971  327.055  327.139  327.223  327.307  327.392  327.476  327.560  327.644  327.728  
17/02/11  327.812  327.896  327.980  328.064  328.148  328.233  328.317  328.401  328.485  328.569  328.653  328.737  
18/02/11  328.821  328.905  328.989  329.073  329.157  329.241  329.325  329.409  329.493  329.577  329.662  329.746  
19/02/11  329.830  329.914  329.998  330.082  330.166  330.250  330.334  330.418  330.502  330.586  330.670  330.754  
20/02/11  330.838  330.922  331.006  331.090  331.174  331.258  331.342  331.426  331.510  331.593  331.677  331.761  
21/02/11  331.845  331.929  332.013  332.097  332.181  332.265  332.349  332.433  332.517  332.601  332.685  332.769  
22/02/11  332.853  332.937  333.021  333.104  333.188  333.272  333.356  333.440  333.524  333.608  333.692  333.776  
23/02/11  333.860  333.944  334.027  334.111  334.195  334.279  334.363  334.447  334.531  334.615  334.698  334.782  
24/02/11  334.866  334.950  335.034  335.118  335.202  335.285  335.369  335.453  335.537  335.621  335.705  335.788  
25/02/11  335.872  335.956  336.040  336.124  336.208  336.291  336.375  336.459  336.543  336.627  336.710  336.794  
26/02/11  336.878  336.962  337.046  337.129  337.213  337.297  337.381  337.465  337.548  337.632  337.716  337.800  
27/02/11  337.883  337.967  338.051  338.135  338.219  338.302  338.386  338.470  338.554  338.637  338.721  338.805  
28/02/11  338.888  338.972  339.056  339.140  339.223  339.307  339.391  339.475  339.558  339.642  339.726  339.809  
01/03/11  339.893  339.977  340.060  340.144  340.228  340.311  340.395  340.479  340.563  340.646  340.730  340.814  
02/03/11  340.897  340.981  341.064  341.148  341.232  341.315  341.399  341.483  341.566  341.650  341.734  341.817  
03/03/11  341.901  341.984  342.068  342.152  342.235  342.319  342.403  342.486  342.570  342.653  342.737  342.821  
04/03/11  342.904  342.988  343.071  343.155  343.238  343.322  343.406  343.489  343.573  343.656  343.740  343.823  
05/03/11  343.907  343.990  344.074  344.157  344.241  344.325  344.408  344.492  344.575  344.659  344.742  344.826  
06/03/11  344.909  344.993  345.076  345.160  345.243  345.327  345.410  345.493  345.577  345.660  345.744  345.827  
07/03/11  345.911  345.994  346.078  346.161  346.245  346.328  346.411  346.495  346.578  346.662  346.745  346.829  
08/03/11  346.912  346.995  347.079  347.162  347.246  347.329  347.412  347.496  347.579  347.662  347.746  347.829  
09/03/11  347.912  347.996  348.079  348.163  348.246  348.329  348.413  348.496  348.579  348.663  348.746  348.829  
10/03/11  348.912  348.996  349.079  349.162  349.246  349.329  349.412  349.496  349.579  349.662  349.745  349.829  
11/03/11  349.912  349.995  350.078  350.162  350.245  350.328  350.411  350.495  350.578  350.661  350.744  350.827  
12/03/11  350.911  350.994  351.077  351.160  351.243  351.327  351.410  351.493  351.576  351.659  351.743  351.826  
13/03/11  351.909  351.992  352.075  352.158  352.241  352.325  352.408  352.491  352.574  352.657  352.740  352.823  
14/03/11  352.906  352.989  353.073  353.156  353.239  353.322  353.405  353.488  353.571  353.654  353.737  353.820  
15/03/11  353.903  353.986  354.069  354.152  354.235  354.319  354.402  354.485  354.568  354.651  354.734  354.817  
16/03/11  354.900  354.983  355.066  355.149  355.232  355.315  355.398  355.481  355.563  355.646  355.729  355.812  
17/03/11  355.895  355.978  356.061  356.144  356.227  356.310  356.393  356.476  356.559  356.642  356.725  356.808  
18/03/11  356.890  356.973  357.056  357.139  357.222  357.305  357.388  357.471  357.554  357.636  357.719  357.802  
19/03/11  357.885  357.968  358.051  358.134  358.216  358.299  358.382  358.465  358.548  358.631  358.713  358.796  
20/03/11  358.879  358.962  359.045  359.127  359.210  359.293  359.376  359.459  359.541  359.624  359.707  359.790  
21/03/11  359.872  359.955    0.038    0.121    0.203    0.286    0.369    0.452    0.534    0.617    0.700    0.783  
22/03/11    0.865    0.948    1.031    1.113    1.196    1.279    1.362    1.444    1.527    1.610    1.692    1.775  
23/03/11    1.858    1.940    2.023    2.106    2.188    2.271    2.354    2.436    2.519    2.602    2.684    2.767  
24/03/11    2.850    2.932    3.015    3.097    3.180    3.263    3.345    3.428    3.511    3.593    3.676    3.758  
25/03/11    3.841    3.924    4.006    4.089    4.171    4.254    4.336    4.419    4.502    4.584    4.667    4.749  
26/03/11    4.832    4.914    4.997    5.079    5.162    5.245    5.327    5.410    5.492    5.575    5.657    5.740  
27/03/11    5.822    5.905    5.987    6.070    6.152    6.235    6.317    6.400    6.482    6.565    6.647    6.730  
28/03/11    6.812    6.895    6.977    7.060    7.142    7.224    7.307    7.389    7.472    7.554    7.637    7.719  
29/03/11    7.802    7.884    7.966    8.049    8.131    8.214    8.296    8.378    8.461    8.543    8.626    8.708  
30/03/11    8.790    8.873    8.955    9.038    9.120    9.202    9.285    9.367    9.449    9.532    9.614    9.697  
31/03/11    9.779    9.861    9.944   10.026   10.108   10.191   10.273   10.355   10.438   10.520   10.602   10.685  
01/04/11   10.767   10.849   10.931   11.014   11.096   11.178   11.261   11.343   11.425   11.507   11.590   11.672  
02/04/11   11.754   11.836   11.919   12.001   12.083   12.165   12.248   12.330   12.412   12.494   12.577   12.659  
03/04/11   12.741   12.823   12.905   12.988   13.070   13.152   13.234   13.316   13.399   13.481   13.563   13.645  
04/04/11   13.727   13.809   13.892   13.974   14.056   14.138   14.220   14.302   14.385   14.467   14.549   14.631  
05/04/11   14.713   14.795   14.877   14.959   15.041   15.124   15.206   15.288   15.370   15.452   15.534   15.616  
06/04/11   15.698   15.780   15.862   15.944   16.026   16.108   16.190   16.272   16.355   16.437   16.519   16.601  
07/04/11   16.683   16.765   16.847   16.929   17.011   17.093   17.175   17.257   17.339   17.421   17.503   17.585  
08/04/11   17.667   17.748   17.830   17.912   17.994   18.076   18.158   18.240   18.322   18.404   18.486   18.568  
09/04/11   18.650   18.732   18.814   18.895   18.977   19.059   19.141   19.223   19.305   19.387   19.469   19.550  
10/04/11   19.632   19.714   19.796   19.878   19.960   20.042   20.123   20.205   20.287   20.369   20.451   20.533  
11/04/11   20.614   20.696   20.778   20.860   20.942   21.023   21.105   21.187   21.269   21.350   21.432   21.514  
12/04/11   21.596   21.677   21.759   21.841   21.923   22.004   22.086   22.168   22.250   22.331   22.413   22.495  
13/04/11   22.576   22.658   22.740   22.821   22.903   22.985   23.066   23.148   23.230   23.311   23.393   23.475  
14/04/11   23.556   23.638   23.720   23.801   23.883   23.965   24.046   24.128   24.209   24.291   24.373   24.454  
15/04/11   24.536   24.617   24.699   24.781   24.862   24.944   25.025   25.107   25.188   25.270   25.352   25.433  
16/04/11   25.515   25.596   25.678   25.759   25.841   25.922   26.004   26.085   26.167   26.248   26.330   26.411  
17/04/11   26.493   26.574   26.656   26.737   26.819   26.900   26.982   27.063   27.145   27.226   27.308   27.389  
18/04/11   27.471   27.552   27.634   27.715   27.796   27.878   27.959   28.041   28.122   28.204   28.285   28.366  
19/04/11   28.448   28.529   28.611   28.692   28.773   28.855   28.936   29.018   29.099   29.180   29.262   29.343  
20/04/11   29.424   29.506   29.587   29.669   29.750   29.831   29.913   29.994   30.075   30.157   30.238   30.319  
21/04/11   30.401   30.482   30.563   30.645   30.726   30.807   30.888   30.970   31.051   31.132   31.214   31.295  
22/04/11   31.376   31.458   31.539   31.620   31.701   31.783   31.864   31.945   32.026   32.108   32.189   32.270  
23/04/11   32.351   32.433   32.514   32.595   32.676   32.758   32.839   32.920   33.001   33.083   33.164   33.245  
24/04/11   33.326   33.407   33.489   33.570   33.651   33.732   33.813   33.895   33.976   34.057   34.138   34.219  
25/04/11   34.300   34.382   34.463   34.544   34.625   34.706   34.787   34.869   34.950   35.031   35.112   35.193  
26/04/11   35.274   35.355   35.437   35.518   35.599   35.680   35.761   35.842   35.923   36.004   36.085   36.167  
27/04/11   36.248   36.329   36.410   36.491   36.572   36.653   36.734   36.815   36.896   36.977   37.058   37.140  
28/04/11   37.221   37.302   37.383   37.464   37.545   37.626   37.707   37.788   37.869   37.950   38.031   38.112  
29/04/11   38.193   38.274   38.355   38.436   38.517   38.598   38.679   38.760   38.841   38.922   39.003   39.084  
30/04/11   39.165   39.246   39.327   39.408   39.489   39.570   39.651   39.732   39.813   39.894   39.975   40.056  
01/05/11   40.137   40.218   40.299   40.380   40.461   40.542   40.622   40.703   40.784   40.865   40.946   41.027  
02/05/11   41.108   41.189   41.270   41.351   41.432   41.513   41.593   41.674   41.755   41.836   41.917   41.998  
03/05/11   42.079   42.160   42.240   42.321   42.402   42.483   42.564   42.645   42.726   42.806   42.887   42.968  
04/05/11   43.049   43.130   43.211   43.291   43.372   43.453   43.534   43.615   43.695   43.776   43.857   43.938  
05/05/11   44.019   44.099   44.180   44.261   44.342   44.422   44.503   44.584   44.665   44.746   44.826   44.907  
06/05/11   44.988   45.069   45.149   45.230   45.311   45.391   45.472   45.553   45.634   45.714   45.795   45.876  
07/05/11   45.956   46.037   46.118   46.199   46.279   46.360   46.441   46.521   46.602   46.683   46.763   46.844  
08/05/11   46.925   47.005   47.086   47.167   47.247   47.328   47.408   47.489   47.570   47.650   47.731   47.812  
09/05/11   47.892   47.973   48.053   48.134   48.215   48.295   48.376   48.456   48.537   48.618   48.698   48.779  
10/05/11   48.859   48.940   49.020   49.101   49.182   49.262   49.343   49.423   49.504   49.584   49.665   49.745  
11/05/11   49.826   49.906   49.987   50.067   50.148   50.228   50.309   50.389   50.470   50.550   50.631   50.711  
12/05/11   50.792   50.872   50.953   51.033   51.114   51.194   51.275   51.355   51.436   51.516   51.597   51.677  
13/05/11   51.757   51.838   51.918   51.999   52.079   52.160   52.240   52.320   52.401   52.481   52.562   52.642  
14/05/11   52.722   52.803   52.883   52.964   53.044   53.124   53.205   53.285   53.366   53.446   53.526   53.607  
15/05/11   53.687   53.767   53.848   53.928   54.008   54.089   54.169   54.249   54.330   54.410   54.490   54.571  
16/05/11   54.651   54.731   54.812   54.892   54.972   55.053   55.133   55.213   55.294   55.374   55.454   55.535  
17/05/11   55.615   55.695   55.775   55.856   55.936   56.016   56.096   56.177   56.257   56.337   56.418   56.498  
18/05/11   56.578   56.658   56.739   56.819   56.899   56.979   57.059   57.140   57.220   57.300   57.380   57.461  
19/05/11   57.541   57.621   57.701   57.782   57.862   57.942   58.022   58.102   58.183   58.263   58.343   58.423  
20/05/11   58.503   58.584   58.664   58.744   58.824   58.904   58.984   59.065   59.145   59.225   59.305   59.385  
21/05/11   59.465   59.546   59.626   59.706   59.786   59.866   59.946   60.027   60.107   60.187   60.267   60.347  
22/05/11   60.427   60.507   60.588   60.668   60.748   60.828   60.908   60.988   61.068   61.148   61.229   61.309  
23/05/11   61.389   61.469   61.549   61.629   61.709   61.789   61.869   61.950   62.030   62.110   62.190   62.270  
24/05/11   62.350   62.430   62.510   62.590   62.670   62.750   62.831   62.911   62.991   63.071   63.151   63.231  
25/05/11   63.311   63.391   63.471   63.551   63.631   63.711   63.791   63.871   63.951   64.031   64.112   64.192  
26/05/11   64.272   64.352   64.432   64.512   64.592   64.672   64.752   64.832   64.912   64.992   65.072   65.152  
27/05/11   65.232   65.312   65.392   65.472   65.552   65.632   65.712   65.792   65.872   65.952   66.032   66.112  
28/05/11   66.192   66.272   66.352   66.432   66.512   66.592   66.672   66.752   66.832   66.912   66.992   67.072  
29/05/11   67.152   67.232   67.312   67.392   67.472   67.552   67.632   67.712   67.792   67.872   67.952   68.032  
30/05/11   68.112   68.192   68.272   68.352   68.431   68.511   68.591   68.671   68.751   68.831   68.911   68.991  
31/05/11   69.071   69.151   69.231   69.311   69.391   69.471   69.551   69.630   69.710   69.790   69.870   69.950  
01/06/11   70.030   70.110   70.190   70.270   70.350   70.430   70.509   70.589   70.669   70.749   70.829   70.909  
02/06/11   70.989   71.069   71.149   71.228   71.308   71.388   71.468   71.548   71.628   71.708   71.788   71.867  
03/06/11   71.947   72.027   72.107   72.187   72.267   72.347   72.426   72.506   72.586   72.666   72.746   72.826  
04/06/11   72.905   72.985   73.065   73.145   73.225   73.305   73.384   73.464   73.544   73.624   73.704   73.783  
05/06/11   73.863   73.943   74.023   74.103   74.183   74.262   74.342   74.422   74.502   74.581   74.661   74.741  
06/06/11   74.821   74.901   74.980   75.060   75.140   75.220   75.299   75.379   75.459   75.539   75.619   75.698  
07/06/11   75.778   75.858   75.938   76.017   76.097   76.177   76.257   76.336   76.416   76.496   76.575   76.655  
08/06/11   76.735   76.815   76.894   76.974   77.054   77.134   77.213   77.293   77.373   77.452   77.532   77.612  
09/06/11   77.691   77.771   77.851   77.931   78.010   78.090   78.170   78.249   78.329   78.409   78.488   78.568  
10/06/11   78.648   78.727   78.807   78.887   78.966   79.046   79.126   79.205   79.285   79.365   79.444   79.524  
11/06/11   79.604   79.683   79.763   79.843   79.922   80.002   80.082   80.161   80.241   80.320   80.400   80.480  
12/06/11   80.559   80.639   80.719   80.798   80.878   80.957   81.037   81.117   81.196   81.276   81.355   81.435  
13/06/11   81.515   81.594   81.674   81.754   81.833   81.913   81.992   82.072   82.151   82.231   82.311   82.390  
14/06/11   82.470   82.549   82.629   82.709   82.788   82.868   82.947   83.027   83.106   83.186   83.266   83.345  
15/06/11   83.425   83.504   83.584   83.663   83.743   83.823   83.902   83.982   84.061   84.141   84.220   84.300  
16/06/11   84.379   84.459   84.539   84.618   84.698   84.777   84.857   84.936   85.016   85.095   85.175   85.254  
17/06/11   85.334   85.414   85.493   85.573   85.652   85.732   85.811   85.891   85.970   86.050   86.129   86.209  
18/06/11   86.288   86.368   86.447   86.527   86.606   86.686   86.765   86.845   86.925   87.004   87.084   87.163  
19/06/11   87.243   87.322   87.402   87.481   87.561   87.640   87.720   87.799   87.879   87.958   88.038   88.117  
20/06/11   88.197   88.276   88.356   88.435   88.515   88.594   88.674   88.753   88.833   88.912   88.992   89.071  
21/06/11   89.151   89.230   89.310   89.389   89.469   89.548   89.628   89.707   89.787   89.866   89.946   90.025  
22/06/11   90.105   90.184   90.264   90.343   90.423   90.502   90.582   90.661   90.741   90.820   90.900   90.979  
23/06/11   91.059   91.138   91.218   91.297   91.377   91.456   91.536   91.615   91.695   91.774   91.854   91.933  
24/06/11   92.013   92.092   92.172   92.251   92.331   92.410   92.490   92.569   92.649   92.728   92.808   92.887  
25/06/11   92.967   93.046   93.126   93.205   93.285   93.364   93.444   93.523   93.603   93.682   93.762   93.841  
26/06/11   93.921   94.000   94.080   94.159   94.239   94.318   94.397   94.477   94.556   94.636   94.715   94.795  
27/06/11   94.874   94.954   95.033   95.113   95.192   95.272   95.351   95.431   95.510   95.590   95.669   95.749  
28/06/11   95.828   95.908   95.987   96.067   96.146   96.226   96.305   96.385   96.464   96.544   96.623   96.703  
29/06/11   96.782   96.862   96.941   97.021   97.100   97.180   97.259   97.339   97.418   97.497   97.577   97.656  
30/06/11   97.736   97.815   97.895   97.974   98.054   98.133   98.213   98.292   98.372   98.451   98.531   98.610  
01/07/11   98.690   98.769   98.849   98.928   99.008   99.087   99.167   99.246   99.326   99.405   99.485   99.564  
02/07/11   99.643   99.723   99.802   99.882   99.961  100.041  100.120  100.200  100.279  100.359  100.438  100.518  
03/07/11  100.597  100.677  100.756  100.836  100.915  100.995  101.074  101.153  101.233  101.312  101.392  101.471  
04/07/11  101.551  101.630  101.710  101.789  101.869  101.948  102.028  102.107  102.187  102.266  102.345  102.425  
05/07/11  102.504  102.584  102.663  102.743  102.822  102.902  102.981  103.061  103.140  103.219  103.299  103.378  
06/07/11  103.458  103.537  103.617  103.696  103.776  103.855  103.935  104.014  104.093  104.173  104.252  104.332  
07/07/11  104.411  104.491  104.570  104.650  104.729  104.809  104.888  104.967  105.047  105.126  105.206  105.285  
08/07/11  105.365  105.444  105.524  105.603  105.682  105.762  105.841  105.921  106.000  106.080  106.159  106.239  
09/07/11  106.318  106.397  106.477  106.556  106.636  106.715  106.795  106.874  106.953  107.033  107.112  107.192  
10/07/11  107.271  107.351  107.430  107.510  107.589  107.668  107.748  107.827  107.907  107.986  108.066  108.145  
11/07/11  108.224  108.304  108.383  108.463  108.542  108.622  108.701  108.781  108.860  108.939  109.019  109.098  
12/07/11  109.178  109.257  109.337  109.416  109.495  109.575  109.654  109.734  109.813  109.893  109.972  110.051  
13/07/11  110.131  110.210  110.290  110.369  110.449  110.528  110.607  110.687  110.766  110.846  110.925  111.005  
14/07/11  111.084  111.164  111.243  111.322  111.402  111.481  111.561  111.640  111.720  111.799  111.879  111.958  
15/07/11  112.037  112.117  112.196  112.276  112.355  112.435  112.514  112.594  112.673  112.752  112.832  112.911  
16/07/11  112.991  113.070  113.150  113.229  113.309  113.388  113.467  113.547  113.626  113.706  113.785  113.865  
17/07/11  113.944  114.024  114.103  114.183  114.262  114.342  114.421  114.500  114.580  114.659  114.739  114.818  
18/07/11  114.898  114.977  115.057  115.136  115.216  115.295  115.375  115.454  115.534  115.613  115.693  115.772  
19/07/11  115.851  115.931  116.010  116.090  116.169  116.249  116.328  116.408  116.487  116.567  116.646  116.726  
20/07/11  116.805  116.885  116.964  117.044  117.123  117.203  117.282  117.362  117.441  117.521  117.600  117.680  
21/07/11  117.759  117.839  117.919  117.998  118.078  118.157  118.237  118.316  118.396  118.475  118.555  118.634  
22/07/11  118.714  118.793  118.873  118.952  119.032  119.111  119.191  119.271  119.350  119.430  119.509  119.589  
23/07/11  119.668  119.748  119.827  119.907  119.987  120.066  120.146  120.225  120.305  120.384  120.464  120.543  
24/07/11  120.623  120.703  120.782  120.862  120.941  121.021  121.101  121.180  121.260  121.339  121.419  121.498  
25/07/11  121.578  121.658  121.737  121.817  121.896  121.976  122.056  122.135  122.215  122.294  122.374  122.454  
26/07/11  122.533  122.613  122.693  122.772  122.852  122.931  123.011  123.091  123.170  123.250  123.330  123.409  
27/07/11  123.489  123.568  123.648  123.728  123.807  123.887  123.967  124.046  124.126  124.206  124.285  124.365  
28/07/11  124.445  124.524  124.604  124.684  124.763  124.843  124.923  125.002  125.082  125.162  125.241  125.321  
29/07/11  125.401  125.480  125.560  125.640  125.719  125.799  125.879  125.958  126.038  126.118  126.197  126.277  
30/07/11  126.357  126.436  126.516  126.596  126.676  126.755  126.835  126.915  126.994  127.074  127.154  127.234  
31/07/11  127.313  127.393  127.473  127.552  127.632  127.712  127.792  127.871  127.951  128.031  128.110  128.190  
01/08/11  128.270  128.350  128.429  128.509  128.589  128.669  128.748  128.828  128.908  128.988  129.067  129.147  
02/08/11  129.227  129.306  129.386  129.466  129.546  129.625  129.705  129.785  129.865  129.945  130.024  130.104  
03/08/11  130.184  130.264  130.343  130.423  130.503  130.583  130.662  130.742  130.822  130.902  130.981  131.061  
04/08/11  131.141  131.221  131.301  131.380  131.460  131.540  131.620  131.700  131.779  131.859  131.939  132.019  
05/08/11  132.098  132.178  132.258  132.338  132.418  132.497  132.577  132.657  132.737  132.817  132.896  132.976  
06/08/11  133.056  133.136  133.216  133.296  133.375  133.455  133.535  133.615  133.695  133.774  133.854  133.934  
07/08/11  134.014  134.094  134.174  134.253  134.333  134.413  134.493  134.573  134.653  134.732  134.812  134.892  
08/08/11  134.972  135.052  135.132  135.212  135.291  135.371  135.451  135.531  135.611  135.691  135.770  135.850  
09/08/11  135.930  136.010  136.090  136.170  136.250  136.330  136.409  136.489  136.569  136.649  136.729  136.809  
10/08/11  136.889  136.969  137.048  137.128  137.208  137.288  137.368  137.448  137.528  137.608  137.688  137.767  
11/08/11  137.847  137.927  138.007  138.087  138.167  138.247  138.327  138.407  138.487  138.567  138.646  138.726  
12/08/11  138.806  138.886  138.966  139.046  139.126  139.206  139.286  139.366  139.446  139.526  139.606  139.686  
13/08/11  139.766  139.846  139.925  140.005  140.085  140.165  140.245  140.325  140.405  140.485  140.565  140.645  
14/08/11  140.725  140.805  140.885  140.965  141.045  141.125  141.205  141.285  141.365  141.445  141.525  141.605  
15/08/11  141.685  141.765  141.845  141.925  142.005  142.085  142.165  142.245  142.325  142.405  142.485  142.565  
16/08/11  142.645  142.725  142.805  142.885  142.965  143.045  143.125  143.206  143.286  143.366  143.446  143.526  
17/08/11  143.606  143.686  143.766  143.846  143.926  144.006  144.086  144.166  144.246  144.327  144.407  144.487  
18/08/11  144.567  144.647  144.727  144.807  144.887  144.967  145.047  145.128  145.208  145.288  145.368  145.448  
19/08/11  145.528  145.608  145.689  145.769  145.849  145.929  146.009  146.089  146.169  146.250  146.330  146.410  
20/08/11  146.490  146.570  146.650  146.731  146.811  146.891  146.971  147.051  147.132  147.212  147.292  147.372  
21/08/11  147.452  147.533  147.613  147.693  147.773  147.854  147.934  148.014  148.094  148.175  148.255  148.335  
22/08/11  148.415  148.496  148.576  148.656  148.736  148.817  148.897  148.977  149.057  149.138  149.218  149.298  
23/08/11  149.379  149.459  149.539  149.619  149.700  149.780  149.860  149.941  150.021  150.101  150.182  150.262  
24/08/11  150.342  150.423  150.503  150.583  150.664  150.744  150.824  150.905  150.985  151.065  151.146  151.226  
25/08/11  151.306  151.387  151.467  151.548  151.628  151.708  151.789  151.869  151.950  152.030  152.110  152.191  
26/08/11  152.271  152.352  152.432  152.512  152.593  152.673  152.754  152.834  152.915  152.995  153.075  153.156  
27/08/11  153.236  153.317  153.397  153.478  153.558  153.639  153.719  153.800  153.880  153.960  154.041  154.121  
28/08/11  154.202  154.282  154.363  154.443  154.524  154.604  154.685  154.765  154.846  154.926  155.007  155.087  
29/08/11  155.168  155.248  155.329  155.410  155.490  155.571  155.651  155.732  155.812  155.893  155.973  156.054  
30/08/11  156.134  156.215  156.296  156.376  156.457  156.537  156.618  156.698  156.779  156.860  156.940  157.021  
31/08/11  157.101  157.182  157.263  157.343  157.424  157.504  157.585  157.666  157.746  157.827  157.907  157.988  
01/09/11  158.069  158.149  158.230  158.311  158.391  158.472  158.552  158.633  158.714  158.794  158.875  158.956  
02/09/11  159.036  159.117  159.198  159.278  159.359  159.440  159.520  159.601  159.682  159.762  159.843  159.924  
03/09/11  160.005  160.085  160.166  160.247  160.327  160.408  160.489  160.569  160.650  160.731  160.812  160.892  
04/09/11  160.973  161.054  161.135  161.215  161.296  161.377  161.457  161.538  161.619  161.700  161.780  161.861  
05/09/11  161.942  162.023  162.104  162.184  162.265  162.346  162.427  162.507  162.588  162.669  162.750  162.830  
06/09/11  162.911  162.992  163.073  163.154  163.234  163.315  163.396  163.477  163.558  163.639  163.719  163.800  
07/09/11  163.881  163.962  164.043  164.123  164.204  164.285  164.366  164.447  164.528  164.609  164.689  164.770  
08/09/11  164.851  164.932  165.013  165.094  165.175  165.255  165.336  165.417  165.498  165.579  165.660  165.741  
09/09/11  165.822  165.903  165.983  166.064  166.145  166.226  166.307  166.388  166.469  166.550  166.631  166.712  
10/09/11  166.793  166.874  166.954  167.035  167.116  167.197  167.278  167.359  167.440  167.521  167.602  167.683  
11/09/11  167.764  167.845  167.926  168.007  168.088  168.169  168.250  168.331  168.412  168.493  168.574  168.655  
12/09/11  168.736  168.817  168.898  168.979  169.060  169.141  169.222  169.303  169.384  169.465  169.546  169.627  
13/09/11  169.708  169.789  169.870  169.952  170.033  170.114  170.195  170.276  170.357  170.438  170.519  170.600  
14/09/11  170.681  170.762  170.843  170.925  171.006  171.087  171.168  171.249  171.330  171.411  171.492  171.574  
15/09/11  171.655  171.736  171.817  171.898  171.979  172.060  172.142  172.223  172.304  172.385  172.466  172.547  
16/09/11  172.629  172.710  172.791  172.872  172.953  173.035  173.116  173.197  173.278  173.360  173.441  173.522  
17/09/11  173.603  173.685  173.766  173.847  173.928  174.010  174.091  174.172  174.253  174.335  174.416  174.497  
18/09/11  174.578  174.660  174.741  174.822  174.904  174.985  175.066  175.148  175.229  175.310  175.392  175.473  
19/09/11  175.554  175.636  175.717  175.798  175.880  175.961  176.042  176.124  176.205  176.286  176.368  176.449  
20/09/11  176.531  176.612  176.693  176.775  176.856  176.938  177.019  177.100  177.182  177.263  177.345  177.426  
21/09/11  177.508  177.589  177.670  177.752  177.833  177.915  177.996  178.078  178.159  178.241  178.322  178.404  
22/09/11  178.485  178.567  178.648  178.730  178.811  178.893  178.974  179.056  179.137  179.219  179.300  179.382  
23/09/11  179.463  179.545  179.627  179.708  179.790  179.871  179.953  180.034  180.116  180.198  180.279  180.361  
24/09/11  180.442  180.524  180.606  180.687  180.769  180.850  180.932  181.014  181.095  181.177  181.258  181.340  
25/09/11  181.422  181.503  181.585  181.667  181.748  181.830  181.912  181.993  182.075  182.157  182.238  182.320  
26/09/11  182.402  182.484  182.565  182.647  182.729  182.810  182.892  182.974  183.056  183.137  183.219  183.301  
27/09/11  183.382  183.464  183.546  183.628  183.709  183.791  183.873  183.955  184.037  184.118  184.200  184.282  
28/09/11  184.364  184.445  184.527  184.609  184.691  184.773  184.854  184.936  185.018  185.100  185.182  185.264  
29/09/11  185.345  185.427  185.509  185.591  185.673  185.755  185.836  185.918  186.000  186.082  186.164  186.246  
30/09/11  186.328  186.410  186.491  186.573  186.655  186.737  186.819  186.901  186.983  187.065  187.147  187.229  
01/10/11  187.310  187.392  187.474  187.556  187.638  187.720  187.802  187.884  187.966  188.048  188.130  188.212  
02/10/11  188.294  188.376  188.458  188.540  188.622  188.704  188.786  188.868  188.950  189.032  189.114  189.196  
03/10/11  189.278  189.360  189.442  189.524  189.606  189.688  189.770  189.852  189.934  190.016  190.098  190.180  
04/10/11  190.262  190.344  190.426  190.508  190.590  190.672  190.754  190.836  190.918  191.000  191.082  191.165  
05/10/11  191.247  191.329  191.411  191.493  191.575  191.657  191.739  191.821  191.903  191.986  192.068  192.150  
06/10/11  192.232  192.314  192.396  192.478  192.560  192.643  192.725  192.807  192.889  192.971  193.053  193.136  
07/10/11  193.218  193.300  193.382  193.464  193.546  193.629  193.711  193.793  193.875  193.957  194.040  194.122  
08/10/11  194.204  194.286  194.368  194.451  194.533  194.615  194.697  194.779  194.862  194.944  195.026  195.108  
09/10/11  195.191  195.273  195.355  195.437  195.520  195.602  195.684  195.767  195.849  195.931  196.013  196.096  
10/10/11  196.178  196.260  196.343  196.425  196.507  196.589  196.672  196.754  196.836  196.919  197.001  197.083  
11/10/11  197.166  197.248  197.330  197.413  197.495  197.577  197.660  197.742  197.825  197.907  197.989  198.072  
12/10/11  198.154  198.236  198.319  198.401  198.484  198.566  198.648  198.731  198.813  198.896  198.978  199.061  
13/10/11  199.143  199.225  199.308  199.390  199.473  199.555  199.638  199.720  199.803  199.885  199.968  200.050  
14/10/11  200.132  200.215  200.297  200.380  200.462  200.545  200.627  200.710  200.792  200.875  200.958  201.040  
15/10/11  201.123  201.205  201.288  201.370  201.453  201.535  201.618  201.700  201.783  201.866  201.948  202.031  
16/10/11  202.113  202.196  202.278  202.361  202.444  202.526  202.609  202.691  202.774  202.857  202.939  203.022  
17/10/11  203.105  203.187  203.270  203.353  203.435  203.518  203.600  203.683  203.766  203.848  203.931  204.014  
18/10/11  204.097  204.179  204.262  204.345  204.427  204.510  204.593  204.675  204.758  204.841  204.924  205.006  
19/10/11  205.089  205.172  205.255  205.337  205.420  205.503  205.586  205.668  205.751  205.834  205.917  206.000  
20/10/11  206.082  206.165  206.248  206.331  206.414  206.496  206.579  206.662  206.745  206.828  206.911  206.993  
21/10/11  207.076  207.159  207.242  207.325  207.408  207.491  207.573  207.656  207.739  207.822  207.905  207.988  
22/10/11  208.071  208.154  208.237  208.319  208.402  208.485  208.568  208.651  208.734  208.817  208.900  208.983  
23/10/11  209.066  209.149  209.232  209.315  209.398  209.481  209.564  209.647  209.730  209.813  209.896  209.979  
24/10/11  210.062  210.145  210.228  210.311  210.394  210.477  210.560  210.643  210.726  210.809  210.892  210.975  
25/10/11  211.058  211.141  211.224  211.307  211.390  211.473  211.556  211.639  211.723  211.806  211.889  211.972  
26/10/11  212.055  212.138  212.221  212.304  212.387  212.470  212.554  212.637  212.720  212.803  212.886  212.969  
27/10/11  213.052  213.136  213.219  213.302  213.385  213.468  213.551  213.635  213.718  213.801  213.884  213.967  
28/10/11  214.050  214.134  214.217  214.300  214.383  214.466  214.550  214.633  214.716  214.799  214.883  214.966  
29/10/11  215.049  215.132  215.215  215.299  215.382  215.465  215.548  215.632  215.715  215.798  215.882  215.965  
30/10/11  216.048  216.131  216.215  216.298  216.381  216.464  216.548  216.631  216.714  216.798  216.881  216.964  
31/10/11  217.048  217.131  217.214  217.298  217.381  217.464  217.548  217.631  217.714  217.798  217.881  217.964  
01/11/11  218.048  218.131  218.214  218.298  218.381  218.464  218.548  218.631  218.715  218.798  218.881  218.965  
02/11/11  219.048  219.131  219.215  219.298  219.382  219.465  219.548  219.632  219.715  219.799  219.882  219.966  
03/11/11  220.049  220.132  220.216  220.299  220.383  220.466  220.550  220.633  220.717  220.800  220.883  220.967  
04/11/11  221.050  221.134  221.217  221.301  221.384  221.468  221.551  221.635  221.718  221.802  221.885  221.969  
05/11/11  222.052  222.136  222.219  222.303  222.386  222.470  222.553  222.637  222.720  222.804  222.887  222.971  
06/11/11  223.054  223.138  223.221  223.305  223.389  223.472  223.556  223.639  223.723  223.806  223.890  223.973  
07/11/11  224.057  224.141  224.224  224.308  224.391  224.475  224.558  224.642  224.726  224.809  224.893  224.976  
08/11/11  225.060  225.144  225.227  225.311  225.395  225.478  225.562  225.645  225.729  225.813  225.896  225.980  
09/11/11  226.064  226.147  226.231  226.315  226.398  226.482  226.566  226.649  226.733  226.817  226.900  226.984  
10/11/11  227.068  227.151  227.235  227.319  227.402  227.486  227.570  227.653  227.737  227.821  227.905  227.988  
11/11/11  228.072  228.156  228.240  228.323  228.407  228.491  228.574  228.658  228.742  228.826  228.909  228.993  
12/11/11  229.077  229.161  229.245  229.328  229.412  229.496  229.580  229.663  229.747  229.831  229.915  229.999  
13/11/11  230.082  230.166  230.250  230.334  230.418  230.502  230.585  230.669  230.753  230.837  230.921  231.005  
14/11/11  231.088  231.172  231.256  231.340  231.424  231.508  231.592  231.675  231.759  231.843  231.927  232.011  
15/11/11  232.095  232.179  232.263  232.347  232.430  232.514  232.598  232.682  232.766  232.850  232.934  233.018  
16/11/11  233.102  233.186  233.270  233.354  233.438  233.522  233.605  233.689  233.773  233.857  233.941  234.025  
17/11/11  234.109  234.193  234.277  234.361  234.445  234.529  234.613  234.697  234.781  234.865  234.949  235.033  
18/11/11  235.117  235.201  235.285  235.369  235.453  235.537  235.621  235.706  235.790  235.874  235.958  236.042  
19/11/11  236.126  236.210  236.294  236.378  236.462  236.546  236.630  236.714  236.798  236.883  236.967  237.051  
20/11/11  237.135  237.219  237.303  237.387  237.471  237.555  237.640  237.724  237.808  237.892  237.976  238.060  
21/11/11  238.144  238.228  238.313  238.397  238.481  238.565  238.649  238.733  238.818  238.902  238.986  239.070  
22/11/11  239.154  239.239  239.323  239.407  239.491  239.575  239.660  239.744  239.828  239.912  239.996  240.081  
23/11/11  240.165  240.249  240.333  240.418  240.502  240.586  240.670  240.754  240.839  240.923  241.007  241.091  
24/11/11  241.176  241.260  241.344  241.429  241.513  241.597  241.681  241.766  241.850  241.934  242.018  242.103  
25/11/11  242.187  242.271  242.356  242.440  242.524  242.609  242.693  242.777  242.861  242.946  243.030  243.114  
26/11/11  243.199  243.283  243.367  243.452  243.536  243.620  243.705  243.789  243.873  243.958  244.042  244.127  
27/11/11  244.211  244.295  244.380  244.464  244.548  244.633  244.717  244.801  244.886  244.970  245.055  245.139  
28/11/11  245.223  245.308  245.392  245.476  245.561  245.645  245.730  245.814  245.898  245.983  246.067  246.152  
29/11/11  246.236  246.320  246.405  246.489  246.574  246.658  246.743  246.827  246.911  246.996  247.080  247.165  
30/11/11  247.249  247.334  247.418  247.502  247.587  247.671  247.756  247.840  247.925  248.009  248.094  248.178  
01/12/11  248.262  248.347  248.431  248.516  248.600  248.685  248.769  248.854  248.938  249.023  249.107  249.192  
02/12/11  249.276  249.361  249.445  249.530  249.614  249.698  249.783  249.867  249.952  250.036  250.121  250.205  
03/12/11  250.290  250.374  250.459  250.543  250.628  250.712  250.797  250.881  250.966  251.050  251.135  251.219  
04/12/11  251.304  251.389  251.473  251.558  251.642  251.727  251.811  251.896  251.980  252.065  252.149  252.234  
05/12/11  252.318  252.403  252.487  252.572  252.656  252.741  252.826  252.910  252.995  253.079  253.164  253.248  
06/12/11  253.333  253.417  253.502  253.587  253.671  253.756  253.840  253.925  254.009  254.094  254.178  254.263  
07/12/11  254.348  254.432  254.517  254.601  254.686  254.771  254.855  254.940  255.024  255.109  255.193  255.278  
08/12/11  255.363  255.447  255.532  255.616  255.701  255.786  255.870  255.955  256.039  256.124  256.209  256.293  
09/12/11  256.378  256.462  256.547  256.632  256.716  256.801  256.886  256.970  257.055  257.139  257.224  257.309  
10/12/11  257.393  257.478  257.563  257.647  257.732  257.817  257.901  257.986  258.070  258.155  258.240  258.324  
11/12/11  258.409  258.494  258.578  258.663  258.748  258.832  258.917  259.002  259.086  259.171  259.256  259.340  
12/12/11  259.425  259.510  259.594  259.679  259.764  259.848  259.933  260.018  260.103  260.187  260.272  260.357  
13/12/11  260.441  260.526  260.611  260.695  260.780  260.865  260.950  261.034  261.119  261.204  261.288  261.373  
14/12/11  261.458  261.543  261.627  261.712  261.797  261.881  261.966  262.051  262.136  262.220  262.305  262.390  
15/12/11  262.475  262.559  262.644  262.729  262.814  262.898  262.983  263.068  263.153  263.237  263.322  263.407  
16/12/11  263.492  263.576  263.661  263.746  263.831  263.916  264.000  264.085  264.170  264.255  264.339  264.424  
17/12/11  264.509  264.594  264.679  264.763  264.848  264.933  265.018  265.103  265.187  265.272  265.357  265.442  
18/12/11  265.527  265.611  265.696  265.781  265.866  265.951  266.036  266.120  266.205  266.290  266.375  266.460  
19/12/11  266.545  266.629  266.714  266.799  266.884  266.969  267.054  267.138  267.223  267.308  267.393  267.478  
20/12/11  267.563  267.647  267.732  267.817  267.902  267.987  268.072  268.157  268.242  268.326  268.411  268.496  
21/12/11  268.581  268.666  268.751  268.836  268.920  269.005  269.090  269.175  269.260  269.345  269.430  269.515  
22/12/11  269.600  269.684  269.769  269.854  269.939  270.024  270.109  270.194  270.279  270.364  270.448  270.533  
23/12/11  270.618  270.703  270.788  270.873  270.958  271.043  271.128  271.213  271.298  271.382  271.467  271.552  
24/12/11  271.637  271.722  271.807  271.892  271.977  272.062  272.147  272.232  272.317  272.401  272.486  272.571  
25/12/11  272.656  272.741  272.826  272.911  272.996  273.081  273.166  273.251  273.336  273.421  273.506  273.590  
26/12/11  273.675  273.760  273.845  273.930  274.015  274.100  274.185  274.270  274.355  274.440  274.525  274.610  
27/12/11  274.695  274.780  274.864  274.949  275.034  275.119  275.204  275.289  275.374  275.459  275.544  275.629  
28/12/11  275.714  275.799  275.884  275.969  276.054  276.139  276.224  276.308  276.393  276.478  276.563  276.648  
29/12/11  276.733  276.818  276.903  276.988  277.073  277.158  277.243  277.328  277.413  277.498  277.583  277.668  
30/12/11  277.753  277.837  277.922  278.007  278.092  278.177  278.262  278.347  278.432  278.517  278.602  278.687  
31/12/11  278.772  278.857  278.942  279.027  279.112  279.197  279.281  279.366  279.451  279.536  279.621  279.706  
01/01/12  279.791  279.876  279.961  280.046  280.131  280.216  280.301  280.386  280.471  280.556  280.640  280.725  
02/01/12  280.810  280.895  280.980  281.065  281.150  281.235  281.320  281.405  281.490  281.575  281.660  281.745  
03/01/12  281.829  281.914  281.999  282.084  282.169  282.254  282.339  282.424  282.509  282.594  282.679  282.764  
04/01/12  282.849  282.933  283.018  283.103  283.188  283.273  283.358  283.443  283.528  283.613  283.698  283.783  
05/01/12  283.868  283.953  284.037  284.122  284.207  284.292  284.377  284.462  284.547  284.632  284.717  284.802  
06/01/12  284.887  284.971  285.056  285.141  285.226  285.311  285.396  285.481  285.566  285.651  285.736  285.821  
07/01/12  285.905  285.990  286.075  286.160  286.245  286.330  286.415  286.500  286.585  286.670  286.754  286.839  
08/01/12  286.924  287.009  287.094  287.179  287.264  287.349  287.434  287.519  287.603  287.688  287.773  287.858  
09/01/12  287.943  288.028  288.113  288.198  288.283  288.368  288.452  288.537  288.622  288.707  288.792  288.877  
10/01/12  288.962  289.047  289.132  289.216  289.301  289.386  289.471  289.556  289.641  289.726  289.811  289.896  
11/01/12  289.980  290.065  290.150  290.235  290.320  290.405  290.490  290.575  290.660  290.744  290.829  290.914  
12/01/12  290.999  291.084  291.169  291.254  291.339  291.423  291.508  291.593  291.678  291.763  291.848  291.933  
13/01/12  292.018  292.103  292.187  292.272  292.357  292.442  292.527  292.612  292.697  292.782  292.866  292.951  
14/01/12  293.036  293.121  293.206  293.291  293.376  293.461  293.546  293.630  293.715  293.800  293.885  293.970  
15/01/12  294.055  294.140  294.225  294.309  294.394  294.479  294.564  294.649  294.734  294.819  294.904  294.988  
16/01/12  295.073  295.158  295.243  295.328  295.413  295.498  295.583  295.667  295.752  295.837  295.922  296.007  
17/01/12  296.092  296.177  296.261  296.346  296.431  296.516  296.601  296.686  296.771  296.856  296.940  297.025  
18/01/12  297.110  297.195  297.280  297.365  297.450  297.534  297.619  297.704  297.789  297.874  297.959  298.044  
19/01/12  298.128  298.213  298.298  298.383  298.468  298.553  298.638  298.722  298.807  298.892  298.977  299.062  
20/01/12  299.147  299.232  299.316  299.401  299.486  299.571  299.656  299.741  299.826  299.910  299.995  300.080  
21/01/12  300.165  300.250  300.335  300.419  300.504  300.589  300.674  300.759  300.844  300.928  301.013  301.098  
22/01/12  301.183  301.268  301.353  301.437  301.522  301.607  301.692  301.777  301.861  301.946  302.031  302.116  
23/01/12  302.201  302.286  302.370  302.455  302.540  302.625  302.710  302.794  302.879  302.964  303.049  303.134  
24/01/12  303.218  303.303  303.388  303.473  303.558  303.642  303.727  303.812  303.897  303.981  304.066  304.151  
25/01/12  304.236  304.321  304.405  304.490  304.575  304.660  304.744  304.829  304.914  304.999  305.084  305.168  
26/01/12  305.253  305.338  305.423  305.507  305.592  305.677  305.762  305.846  305.931  306.016  306.101  306.185  
27/01/12  306.270  306.355  306.439  306.524  306.609  306.694  306.778  306.863  306.948  307.033  307.117  307.202  
28/01/12  307.287  307.371  307.456  307.541  307.625  307.710  307.795  307.880  307.964  308.049  308.134  308.218  
29/01/12  308.303  308.388  308.472  308.557  308.642  308.726  308.811  308.896  308.980  309.065  309.150  309.234  
30/01/12  309.319  309.404  309.488  309.573  309.658  309.742  309.827  309.912  309.996  310.081  310.165  310.250  
31/01/12  310.335  310.419  310.504  310.589  310.673  310.758  310.842  310.927  311.012  311.096  311.181  311.265  
01/02/12  311.350  311.435  311.519  311.604  311.688  311.773  311.858  311.942  312.027  312.111  312.196  312.280  
02/02/12  312.365  312.450  312.534  312.619  312.703  312.788  312.872  312.957  313.041  313.126  313.211  313.295  
03/02/12  313.380  313.464  313.549  313.633  313.718  313.802  313.887  313.971  314.056  314.140  314.225  314.309  
04/02/12  314.394  314.478  314.563  314.647  314.732  314.816  314.901  314.985  315.070  315.154  315.239  315.323  
05/02/12  315.408  315.492  315.577  315.661  315.746  315.830  315.915  315.999  316.083  316.168  316.252  316.337  
06/02/12  316.421  316.506  316.590  316.675  316.759  316.843  316.928  317.012  317.097  317.181  317.266  317.350  
07/02/12  317.434  317.519  317.603  317.688  317.772  317.856  317.941  318.025  318.110  318.194  318.278  318.363  
08/02/12  318.447  318.532  318.616  318.700  318.785  318.869  318.954  319.038  319.122  319.207  319.291  319.375  
09/02/12  319.460  319.544  319.628  319.713  319.797  319.881  319.966  320.050  320.135  320.219  320.303  320.388  
10/02/12  320.472  320.556  320.641  320.725  320.809  320.894  320.978  321.062  321.146  321.231  321.315  321.399  
11/02/12  321.484  321.568  321.652  321.737  321.821  321.905  321.990  322.074  322.158  322.242  322.327  322.411  
12/02/12  322.495  322.580  322.664  322.748  322.832  322.917  323.001  323.085  323.169  323.254  323.338  323.422  
13/02/12  323.507  323.591  323.675  323.759  323.844  323.928  324.012  324.096  324.181  324.265  324.349  324.433  
14/02/12  324.517  324.602  324.686  324.770  324.854  324.939  325.023  325.107  325.191  325.275  325.360  325.444  
15/02/12  325.528  325.612  325.696  325.781  325.865  325.949  326.033  326.117  326.202  326.286  326.370  326.454  
16/02/12  326.538  326.623  326.707  326.791  326.875  326.959  327.043  327.128  327.212  327.296  327.380  327.464  
17/02/12  327.548  327.632  327.717  327.801  327.885  327.969  328.053  328.137  328.221  328.306  328.390  328.474  
18/02/12  328.558  328.642  328.726  328.810  328.894  328.979  329.063  329.147  329.231  329.315  329.399  329.483  
19/02/12  329.567  329.651  329.735  329.819  329.904  329.988  330.072  330.156  330.240  330.324  330.408  330.492  
20/02/12  330.576  330.660  330.744  330.828  330.912  330.996  331.080  331.164  331.249  331.333  331.417  331.501  
21/02/12  331.585  331.669  331.753  331.837  331.921  332.005  332.089  332.173  332.257  332.341  332.425  332.509  
22/02/12  332.593  332.677  332.761  332.845  332.929  333.013  333.097  333.181  333.265  333.348  333.432  333.516  
23/02/12  333.600  333.684  333.768  333.852  333.936  334.020  334.104  334.188  334.272  334.356  334.440  334.524  
24/02/12  334.608  334.691  334.775  334.859  334.943  335.027  335.111  335.195  335.279  335.363  335.446  335.530  
25/02/12  335.614  335.698  335.782  335.866  335.950  336.034  336.117  336.201  336.285  336.369  336.453  336.537  
26/02/12  336.620  336.704  336.788  336.872  336.956  337.039  337.123  337.207  337.291  337.375  337.458  337.542  
27/02/12  337.626  337.710  337.794  337.877  337.961  338.045  338.129  338.212  338.296  338.380  338.464  338.547  
28/02/12  338.631  338.715  338.799  338.882  338.966  339.050  339.133  339.217  339.301  339.385  339.468  339.552  
29/02/12  339.636  339.719  339.803  339.887  339.970  340.054  340.138  340.221  340.305  340.389  340.472  340.556  
01/03/12  340.640  340.723  340.807  340.891  340.974  341.058  341.141  341.225  341.309  341.392  341.476  341.559  
02/03/12  341.643  341.727  341.810  341.894  341.977  342.061  342.145  342.228  342.312  342.395  342.479  342.562  
03/03/12  342.646  342.729  342.813  342.897  342.980  343.064  343.147  343.231  343.314  343.398  343.481  343.565  
04/03/12  343.648  343.732  343.815  343.899  343.982  344.066  344.149  344.233  344.316  344.399  344.483  344.566  
05/03/12  344.650  344.733  344.817  344.900  344.984  345.067  345.150  345.234  345.317  345.401  345.484  345.568  
06/03/12  345.651  345.734  345.818  345.901  345.985  346.068  346.151  346.235  346.318  346.401  346.485  346.568  
07/03/12  346.652  346.735  346.818  346.902  346.985  347.068  347.152  347.235  347.318  347.402  347.485  347.568  
08/03/12  347.652  347.735  347.818  347.902  347.985  348.068  348.151  348.235  348.318  348.401  348.485  348.568  
09/03/12  348.651  348.734  348.818  348.901  348.984  349.067  349.151  349.234  349.317  349.400  349.484  349.567  
10/03/12  349.650  349.733  349.817  349.900  349.983  350.066  350.149  350.233  350.316  350.399  350.482  350.566  
11/03/12  350.649  350.732  350.815  350.898  350.981  351.065  351.148  351.231  351.314  351.397  351.480  351.564  
12/03/12  351.647  351.730  351.813  351.896  351.979  352.062  352.146  352.229  352.312  352.395  352.478  352.561  
13/03/12  352.644  352.727  352.811  352.894  352.977  353.060  353.143  353.226  353.309  353.392  353.475  353.558  
14/03/12  353.641  353.724  353.808  353.891  353.974  354.057  354.140  354.223  354.306  354.389  354.472  354.555  
15/03/12  354.638  354.721  354.804  354.887  354.970  355.053  355.136  355.219  355.302  355.385  355.468  355.551  
16/03/12  355.634  355.717  355.800  355.883  355.966  356.049  356.132  356.215  356.298  356.381  356.464  356.547  
17/03/12  356.630  356.713  356.796  356.879  356.962  357.045  357.128  357.210  357.293  357.376  357.459  357.542  
18/03/12  357.625  357.708  357.791  357.874  357.957  358.040  358.122  358.205  358.288  358.371  358.454  358.537  
19/03/12  358.620  358.703  358.786  358.868  358.951  359.034  359.117  359.200  359.283  359.366  359.448  359.531  
20/03/12  359.614  359.697  359.780  359.863  359.945    0.028    0.111    0.194    0.277    0.359    0.442    0.525  
21/03/12    0.608    0.691    0.773    0.856    0.939    1.022    1.104    1.187    1.270    1.353    1.435    1.518  
22/03/12    1.601    1.684    1.766    1.849    1.932    2.015    2.097    2.180    2.263    2.345    2.428    2.511  
23/03/12    2.594    2.676    2.759    2.842    2.924    3.007    3.090    3.172    3.255    3.338    3.420    3.503  
24/03/12    3.586    3.668    3.751    3.834    3.916    3.999    4.081    4.164    4.247    4.329    4.412    4.495  
25/03/12    4.577    4.660    4.742    4.825    4.907    4.990    5.073    5.155    5.238    5.320    5.403    5.485  
26/03/12    5.568    5.651    5.733    5.816    5.898    5.981    6.063    6.146    6.228    6.311    6.393    6.476  
27/03/12    6.558    6.641    6.723    6.806    6.888    6.971    7.053    7.136    7.218    7.301    7.383    7.465  
28/03/12    7.548    7.630    7.713    7.795    7.878    7.960    8.042    8.125    8.207    8.290    8.372    8.455  
29/03/12    8.537    8.619    8.702    8.784    8.866    8.949    9.031    9.114    9.196    9.278    9.361    9.443  
30/03/12    9.525    9.608    9.690    9.772    9.855    9.937   10.019   10.101   10.184   10.266   10.348   10.431  
31/03/12   10.513   10.595   10.678   10.760   10.842   10.924   11.007   11.089   11.171   11.253   11.336   11.418  
01/04/12   11.500   11.582   11.664   11.747   11.829   11.911   11.993   12.075   12.158   12.240   12.322   12.404  
02/04/12   12.486   12.569   12.651   12.733   12.815   12.897   12.979   13.062   13.144   13.226   13.308   13.390  
03/04/12   13.472   13.554   13.636   13.719   13.801   13.883   13.965   14.047   14.129   14.211   14.293   14.375  
04/04/12   14.457   14.539   14.621   14.704   14.786   14.868   14.950   15.032   15.114   15.196   15.278   15.360  
05/04/12   15.442   15.524   15.606   15.688   15.770   15.852   15.934   16.016   16.098   16.180   16.262   16.344  
06/04/12   16.426   16.508   16.590   16.672   16.754   16.836   16.918   17.000   17.082   17.163   17.245   17.327  
07/04/12   17.409   17.491   17.573   17.655   17.737   17.819   17.901   17.983   18.065   18.146   18.228   18.310  
08/04/12   18.392   18.474   18.556   18.638   18.720   18.801   18.883   18.965   19.047   19.129   19.211   19.293  
09/04/12   19.374   19.456   19.538   19.620   19.702   19.784   19.865   19.947   20.029   20.111   20.193   20.274  
10/04/12   20.356   20.438   20.520   20.602   20.683   20.765   20.847   20.929   21.010   21.092   21.174   21.256  
11/04/12   21.337   21.419   21.501   21.583   21.664   21.746   21.828   21.910   21.991   22.073   22.155   22.236  
12/04/12   22.318   22.400   22.482   22.563   22.645   22.727   22.808   22.890   22.972   23.053   23.135   23.217  
13/04/12   23.299   23.380   23.462   23.544   23.625   23.707   23.788   23.870   23.952   24.033   24.115   24.197  
14/04/12   24.278   24.360   24.442   24.523   24.605   24.686   24.768   24.850   24.931   25.013   25.095   25.176  
15/04/12   25.258   25.339   25.421   25.502   25.584   25.666   25.747   25.829   25.910   25.992   26.073   26.155  
16/04/12   26.237   26.318   26.400   26.481   26.563   26.644   26.726   26.807   26.889   26.970   27.052   27.134  
17/04/12   27.215   27.297   27.378   27.460   27.541   27.623   27.704   27.786   27.867   27.949   28.030   28.111  
18/04/12   28.193   28.274   28.356   28.437   28.519   28.600   28.682   28.763   28.845   28.926   29.008   29.089  
19/04/12   29.170   29.252   29.333   29.415   29.496   29.578   29.659   29.740   29.822   29.903   29.985   30.066  
20/04/12   30.147   30.229   30.310   30.392   30.473   30.554   30.636   30.717   30.798   30.880   30.961   31.042  
21/04/12   31.124   31.205   31.287   31.368   31.449   31.531   31.612   31.693   31.774   31.856   31.937   32.018  
22/04/12   32.100   32.181   32.262   32.344   32.425   32.506   32.587   32.669   32.750   32.831   32.913   32.994  
23/04/12   33.075   33.156   33.238   33.319   33.400   33.481   33.563   33.644   33.725   33.806   33.888   33.969  
24/04/12   34.050   34.131   34.212   34.294   34.375   34.456   34.537   34.618   34.700   34.781   34.862   34.943  
25/04/12   35.024   35.105   35.187   35.268   35.349   35.430   35.511   35.592   35.673   35.755   35.836   35.917  
26/04/12   35.998   36.079   36.160   36.241   36.322   36.403   36.485   36.566   36.647   36.728   36.809   36.890  
27/04/12   36.971   37.052   37.133   37.214   37.295   37.376   37.457   37.538   37.619   37.700   37.781   37.862  
28/04/12   37.944   38.025   38.106   38.187   38.268   38.349   38.430   38.511   38.592   38.673   38.753   38.834  
29/04/12   38.915   38.996   39.077   39.158   39.239   39.320   39.401   39.482   39.563   39.644   39.725   39.806  
30/04/12   39.887   39.968   40.049   40.130   40.210   40.291   40.372   40.453   40.534   40.615   40.696   40.777  
01/05/12   40.858   40.938   41.019   41.100   41.181   41.262   41.343   41.424   41.504   41.585   41.666   41.747  
02/05/12   41.828   41.909   41.989   42.070   42.151   42.232   42.313   42.394   42.474   42.555   42.636   42.717  
03/05/12   42.797   42.878   42.959   43.040   43.121   43.201   43.282   43.363   43.444   43.524   43.605   43.686  
04/05/12   43.767   43.847   43.928   44.009   44.090   44.170   44.251   44.332   44.412   44.493   44.574   44.655  
05/05/12   44.735   44.816   44.897   44.977   45.058   45.139   45.219   45.300   45.381   45.461   45.542   45.623  
06/05/12   45.703   45.784   45.865   45.945   46.026   46.107   46.187   46.268   46.349   46.429   46.510   46.591  
07/05/12   46.671   46.752   46.832   46.913   46.994   47.074   47.155   47.235   47.316   47.397   47.477   47.558  
08/05/12   47.638   47.719   47.800   47.880   47.961   48.041   48.122   48.202   48.283   48.364   48.444   48.525  
09/05/12   48.605   48.686   48.766   48.847   48.927   49.008   49.088   49.169   49.250   49.330   49.411   49.491  
10/05/12   49.572   49.652   49.733   49.813   49.894   49.974   50.055   50.135   50.216   50.296   50.377   50.457  
11/05/12   50.538   50.618   50.699   50.779   50.860   50.940   51.021   51.101   51.182   51.262   51.342   51.423  
12/05/12   51.503   51.584   51.664   51.745   51.825   51.906   51.986   52.067   52.147   52.227   52.308   52.388  
13/05/12   52.469   52.549   52.630   52.710   52.790   52.871   52.951   53.032   53.112   53.192   53.273   53.353  
14/05/12   53.434   53.514   53.594   53.675   53.755   53.836   53.916   53.996   54.077   54.157   54.238   54.318  
15/05/12   54.398   54.479   54.559   54.639   54.720   54.800   54.881   54.961   55.041   55.122   55.202   55.282  
16/05/12   55.363   55.443   55.523   55.604   55.684   55.764   55.845   55.925   56.005   56.086   56.166   56.246  
17/05/12   56.327   56.407   56.487   56.568   56.648   56.728   56.809   56.889   56.969   57.049   57.130   57.210  
18/05/12   57.290   57.371   57.451   57.531   57.611   57.692   57.772   57.852   57.933   58.013   58.093   58.173  
19/05/12   58.254   58.334   58.414   58.494   58.575   58.655   58.735   58.815   58.896   58.976   59.056   59.136  
20/05/12   59.217   59.297   59.377   59.457   59.537   59.618   59.698   59.778   59.858   59.938   60.019   60.099  
21/05/12   60.179   60.259   60.339   60.420   60.500   60.580   60.660   60.740   60.821   60.901   60.981   61.061  
22/05/12   61.141   61.221   61.302   61.382   61.462   61.542   61.622   61.702   61.783   61.863   61.943   62.023  
23/05/12   62.103   62.183   62.263   62.343   62.424   62.504   62.584   62.664   62.744   62.824   62.904   62.984  
24/05/12   63.065   63.145   63.225   63.305   63.385   63.465   63.545   63.625   63.705   63.785   63.865   63.945  
25/05/12   64.026   64.106   64.186   64.266   64.346   64.426   64.506   64.586   64.666   64.746   64.826   64.906  
26/05/12   64.986   65.066   65.146   65.226   65.306   65.386   65.466   65.546   65.626   65.706   65.786   65.866  
27/05/12   65.946   66.026   66.106   66.186   66.266   66.346   66.426   66.506   66.586   66.666   66.746   66.826  
28/05/12   66.906   66.986   67.066   67.146   67.226   67.306   67.386   67.466   67.546   67.626   67.706   67.786  
29/05/12   67.866   67.945   68.025   68.105   68.185   68.265   68.345   68.425   68.505   68.585   68.665   68.745  
30/05/12   68.825   68.904   68.984   69.064   69.144   69.224   69.304   69.384   69.464   69.544   69.623   69.703  
31/05/12   69.783   69.863   69.943   70.023   70.103   70.182   70.262   70.342   70.422   70.502   70.582   70.662  
01/06/12   70.741   70.821   70.901   70.981   71.061   71.141   71.220   71.300   71.380   71.460   71.540   71.620  
02/06/12   71.699   71.779   71.859   71.939   72.019   72.098   72.178   72.258   72.338   72.418   72.497   72.577  
03/06/12   72.657   72.737   72.816   72.896   72.976   73.056   73.136   73.215   73.295   73.375   73.455   73.534  
04/06/12   73.614   73.694   73.774   73.853   73.933   74.013   74.093   74.172   74.252   74.332   74.412   74.491  
05/06/12   74.571   74.651   74.731   74.810   74.890   74.970   75.050   75.129   75.209   75.289   75.369   75.448  
06/06/12   75.528   75.608   75.687   75.767   75.847   75.927   76.006   76.086   76.166   76.245   76.325   76.405  
07/06/12   76.484   76.564   76.644   76.724   76.803   76.883   76.963   77.042   77.122   77.202   77.281   77.361  
08/06/12   77.441   77.521   77.600   77.680   77.760   77.839   77.919   77.999   78.078   78.158   78.238   78.317  
09/06/12   78.397   78.477   78.556   78.636   78.716   78.795   78.875   78.955   79.034   79.114   79.194   79.273  
10/06/12   79.353   79.433   79.512   79.592   79.672   79.751   79.831   79.911   79.990   80.070   80.150   80.229  
11/06/12   80.309   80.388   80.468   80.548   80.627   80.707   80.787   80.866   80.946   81.026   81.105   81.185  
12/06/12   81.265   81.344   81.424   81.503   81.583   81.663   81.742   81.822   81.902   81.981   82.061   82.141  
13/06/12   82.220   82.300   82.379   82.459   82.539   82.618   82.698   82.778   82.857   82.937   83.016   83.096  
14/06/12   83.176   83.255   83.335   83.414   83.494   83.574   83.653   83.733   83.813   83.892   83.972   84.051  
15/06/12   84.131   84.211   84.290   84.370   84.449   84.529   84.609   84.688   84.768   84.847   84.927   85.007  
16/06/12   85.086   85.166   85.245   85.325   85.405   85.484   85.564   85.643   85.723   85.803   85.882   85.962  
17/06/12   86.041   86.121   86.201   86.280   86.360   86.439   86.519   86.599   86.678   86.758   86.837   86.917  
18/06/12   86.996   87.076   87.156   87.235   87.315   87.394   87.474   87.553   87.633   87.713   87.792   87.872  
19/06/12   87.951   88.031   88.110   88.190   88.270   88.349   88.429   88.508   88.588   88.667   88.747   88.827  
20/06/12   88.906   88.986   89.065   89.145   89.224   89.304   89.383   89.463   89.543   89.622   89.702   89.781  
21/06/12   89.861   89.940   90.020   90.099   90.179   90.258   90.338   90.418   90.497   90.577   90.656   90.736  
22/06/12   90.815   90.895   90.974   91.054   91.133   91.213   91.292   91.372   91.451   91.531   91.611   91.690  
23/06/12   91.770   91.849   91.929   92.008   92.088   92.167   92.247   92.326   92.406   92.485   92.565   92.644  
24/06/12   92.724   92.803   92.883   92.962   93.042   93.121   93.201   93.280   93.360   93.439   93.519   93.598  
25/06/12   93.678   93.757   93.837   93.916   93.996   94.075   94.155   94.234   94.314   94.393   94.473   94.552  
26/06/12   94.632   94.711   94.790   94.870   94.949   95.029   95.108   95.188   95.267   95.347   95.426   95.506  
27/06/12   95.585   95.665   95.744   95.824   95.903   95.983   96.062   96.141   96.221   96.300   96.380   96.459  
28/06/12   96.539   96.618   96.698   96.777   96.857   96.936   97.015   97.095   97.174   97.254   97.333   97.413  
29/06/12   97.492   97.572   97.651   97.730   97.810   97.889   97.969   98.048   98.128   98.207   98.286   98.366  
30/06/12   98.445   98.525   98.604   98.684   98.763   98.843   98.922   99.001   99.081   99.160   99.240   99.319  
01/07/12   99.399   99.478   99.557   99.637   99.716   99.796   99.875   99.954  100.034  100.113  100.193  100.272  
02/07/12  100.352  100.431  100.510  100.590  100.669  100.749  100.828  100.908  100.987  101.066  101.146  101.225  
03/07/12  101.305  101.384  101.463  101.543  101.622  101.702  101.781  101.860  101.940  102.019  102.099  102.178  
04/07/12  102.258  102.337  102.416  102.496  102.575  102.655  102.734  102.813  102.893  102.972  103.052  103.131  
05/07/12  103.211  103.290  103.369  103.449  103.528  103.608  103.687  103.766  103.846  103.925  104.005  104.084  
06/07/12  104.164  104.243  104.322  104.402  104.481  104.561  104.640  104.719  104.799  104.878  104.958  105.037  
07/07/12  105.117  105.196  105.275  105.355  105.434  105.514  105.593  105.673  105.752  105.831  105.911  105.990  
08/07/12  106.070  106.149  106.228  106.308  106.387  106.467  106.546  106.626  106.705  106.785  106.864  106.943  
09/07/12  107.023  107.102  107.182  107.261  107.341  107.420  107.499  107.579  107.658  107.738  107.817  107.897  
10/07/12  107.976  108.056  108.135  108.214  108.294  108.373  108.453  108.532  108.612  108.691  108.771  108.850  
11/07/12  108.930  109.009  109.088  109.168  109.247  109.327  109.406  109.486  109.565  109.645  109.724  109.804  
12/07/12  109.883  109.963  110.042  110.121  110.201  110.280  110.360  110.439  110.519  110.598  110.678  110.757  
13/07/12  110.837  110.916  110.996  111.075  111.155  111.234  111.314  111.393  111.473  111.552  111.632  111.711  
14/07/12  111.791  111.870  111.950  112.029  112.109  112.188  112.268  112.347  112.427  112.506  112.586  112.665  
15/07/12  112.745  112.824  112.904  112.983  113.063  113.142  113.222  113.301  113.381  113.460  113.540  113.619  
16/07/12  113.699  113.778  113.858  113.937  114.017  114.096  114.176  114.255  114.335  114.414  114.494  114.574  
17/07/12  114.653  114.733  114.812  114.892  114.971  115.051  115.130  115.210  115.289  115.369  115.448  115.528  
18/07/12  115.608  115.687  115.767  115.846  115.926  116.005  116.085  116.164  116.244  116.323  116.403  116.483  
19/07/12  116.562  116.642  116.721  116.801  116.880  116.960  117.039  117.119  117.199  117.278  117.358  117.437  
20/07/12  117.517  117.596  117.676  117.755  117.835  117.915  117.994  118.074  118.153  118.233  118.312  118.392  
21/07/12  118.472  118.551  118.631  118.710  118.790  118.869  118.949  119.029  119.108  119.188  119.267  119.347  
22/07/12  119.427  119.506  119.586  119.665  119.745  119.824  119.904  119.984  120.063  120.143  120.222  120.302  
23/07/12  120.382  120.461  120.541  120.620  120.700  120.779  120.859  120.939  121.018  121.098  121.177  121.257  
24/07/12  121.337  121.416  121.496  121.575  121.655  121.735  121.814  121.894  121.973  122.053  122.133  122.212  
25/07/12  122.292  122.371  122.451  122.531  122.610  122.690  122.770  122.849  122.929  123.008  123.088  123.168  
26/07/12  123.247  123.327  123.406  123.486  123.566  123.645  123.725  123.805  123.884  123.964  124.043  124.123  
27/07/12  124.203  124.282  124.362  124.442  124.521  124.601  124.680  124.760  124.840  124.919  124.999  125.079  
28/07/12  125.158  125.238  125.317  125.397  125.477  125.556  125.636  125.716  125.795  125.875  125.955  126.034  
29/07/12  126.114  126.193  126.273  126.353  126.432  126.512  126.592  126.671  126.751  126.831  126.910  126.990  
30/07/12  127.070  127.149  127.229  127.309  127.388  127.468  127.548  127.627  127.707  127.787  127.866  127.946  
31/07/12  128.026  128.105  128.185  128.265  128.344  128.424  128.504  128.583  128.663  128.743  128.822  128.902  
01/08/12  128.982  129.061  129.141  129.221  129.301  129.380  129.460  129.540  129.619  129.699  129.779  129.858  
02/08/12  129.938  130.018  130.098  130.177  130.257  130.337  130.416  130.496  130.576  130.656  130.735  130.815  
03/08/12  130.895  130.975  131.054  131.134  131.214  131.293  131.373  131.453  131.533  131.612  131.692  131.772  
04/08/12  131.852  131.931  132.011  132.091  132.171  132.250  132.330  132.410  132.490  132.570  132.649  132.729  
05/08/12  132.809  132.889  132.968  133.048  133.128  133.208  133.288  133.367  133.447  133.527  133.607  133.687  
06/08/12  133.766  133.846  133.926  134.006  134.086  134.165  134.245  134.325  134.405  134.485  134.564  134.644  
07/08/12  134.724  134.804  134.884  134.964  135.043  135.123  135.203  135.283  135.363  135.443  135.523  135.602  
08/08/12  135.682  135.762  135.842  135.922  136.002  136.082  136.161  136.241  136.321  136.401  136.481  136.561  
09/08/12  136.641  136.721  136.801  136.880  136.960  137.040  137.120  137.200  137.280  137.360  137.440  137.520  
10/08/12  137.600  137.680  137.760  137.839  137.919  137.999  138.079  138.159  138.239  138.319  138.399  138.479  
11/08/12  138.559  138.639  138.719  138.799  138.879  138.959  139.039  139.119  139.199  139.279  139.359  139.439  
12/08/12  139.519  139.599  139.679  139.759  139.839  139.919  139.999  140.079  140.159  140.239  140.319  140.399  
13/08/12  140.479  140.559  140.639  140.719  140.799  140.879  140.959  141.039  141.119  141.199  141.279  141.359  
14/08/12  141.439  141.519  141.599  141.679  141.760  141.840  141.920  142.000  142.080  142.160  142.240  142.320  
15/08/12  142.400  142.480  142.560  142.640  142.721  142.801  142.881  142.961  143.041  143.121  143.201  143.281  
16/08/12  143.361  143.442  143.522  143.602  143.682  143.762  143.842  143.922  144.002  144.083  144.163  144.243  
17/08/12  144.323  144.403  144.483  144.564  144.644  144.724  144.804  144.884  144.964  145.045  145.125  145.205  
18/08/12  145.285  145.365  145.445  145.526  145.606  145.686  145.766  145.846  145.927  146.007  146.087  146.167  
19/08/12  146.247  146.328  146.408  146.488  146.568  146.649  146.729  146.809  146.889  146.969  147.050  147.130  
20/08/12  147.210  147.290  147.371  147.451  147.531  147.611  147.692  147.772  147.852  147.932  148.013  148.093  
21/08/12  148.173  148.253  148.334  148.414  148.494  148.575  148.655  148.735  148.815  148.896  148.976  149.056  
22/08/12  149.137  149.217  149.297  149.377  149.458  149.538  149.618  149.699  149.779  149.859  149.940  150.020  
23/08/12  150.100  150.181  150.261  150.341  150.422  150.502  150.582  150.663  150.743  150.823  150.904  150.984  
24/08/12  151.064  151.145  151.225  151.305  151.386  151.466  151.547  151.627  151.707  151.788  151.868  151.948  
25/08/12  152.029  152.109  152.189  152.270  152.350  152.431  152.511  152.591  152.672  152.752  152.833  152.913  
26/08/12  152.993  153.074  153.154  153.235  153.315  153.395  153.476  153.556  153.637  153.717  153.798  153.878  
27/08/12  153.958  154.039  154.119  154.200  154.280  154.361  154.441  154.522  154.602  154.682  154.763  154.843  
28/08/12  154.924  155.004  155.085  155.165  155.246  155.326  155.407  155.487  155.568  155.648  155.729  155.809  
29/08/12  155.890  155.970  156.051  156.131  156.212  156.292  156.373  156.453  156.534  156.614  156.695  156.775  
30/08/12  156.856  156.936  157.017  157.097  157.178  157.259  157.339  157.420  157.500  157.581  157.661  157.742  
31/08/12  157.822  157.903  157.984  158.064  158.145  158.225  158.306  158.386  158.467  158.548  158.628  158.709  
01/09/12  158.789  158.870  158.951  159.031  159.112  159.192  159.273  159.354  159.434  159.515  159.596  159.676  
02/09/12  159.757  159.838  159.918  159.999  160.079  160.160  160.241  160.321  160.402  160.483  160.563  160.644  
03/09/12  160.725  160.805  160.886  160.967  161.048  161.128  161.209  161.290  161.370  161.451  161.532  161.613  
04/09/12  161.693  161.774  161.855  161.935  162.016  162.097  162.178  162.258  162.339  162.420  162.501  162.581  
05/09/12  162.662  162.743  162.824  162.905  162.985  163.066  163.147  163.228  163.308  163.389  163.470  163.551  
06/09/12  163.632  163.712  163.793  163.874  163.955  164.036  164.117  164.197  164.278  164.359  164.440  164.521  
07/09/12  164.602  164.683  164.763  164.844  164.925  165.006  165.087  165.168  165.249  165.330  165.411  165.491  
08/09/12  165.572  165.653  165.734  165.815  165.896  165.977  166.058  166.139  166.220  166.301  166.382  166.463  
09/09/12  166.544  166.624  166.705  166.786  166.867  166.948  167.029  167.110  167.191  167.272  167.353  167.434  
10/09/12  167.515  167.596  167.677  167.758  167.839  167.920  168.001  168.082  168.163  168.244  168.326  168.407  
11/09/12  168.488  168.569  168.650  168.731  168.812  168.893  168.974  169.055  169.136  169.217  169.298  169.379  
12/09/12  169.461  169.542  169.623  169.704  169.785  169.866  169.947  170.028  170.109  170.191  170.272  170.353  
13/09/12  170.434  170.515  170.596  170.677  170.759  170.840  170.921  171.002  171.083  171.164  171.246  171.327  
14/09/12  171.408  171.489  171.570  171.652  171.733  171.814  171.895  171.977  172.058  172.139  172.220  172.301  
15/09/12  172.383  172.464  172.545  172.626  172.708  172.789  172.870  172.951  173.033  173.114  173.195  173.277  
16/09/12  173.358  173.439  173.520  173.602  173.683  173.764  173.846  173.927  174.008  174.089  174.171  174.252  
17/09/12  174.333  174.415  174.496  174.577  174.659  174.740  174.821  174.903  174.984  175.066  175.147  175.228  
18/09/12  175.310  175.391  175.472  175.554  175.635  175.717  175.798  175.879  175.961  176.042  176.123  176.205  
19/09/12  176.286  176.368  176.449  176.531  176.612  176.693  176.775  176.856  176.938  177.019  177.101  177.182  
20/09/12  177.263  177.345  177.426  177.508  177.589  177.671  177.752  177.834  177.915  177.997  178.078  178.160  
21/09/12  178.241  178.323  178.404  178.486  178.567  178.649  178.730  178.812  178.893  178.975  179.056  179.138  
22/09/12  179.219  179.301  179.382  179.464  179.545  179.627  179.708  179.790  179.872  179.953  180.035  180.116  
23/09/12  180.198  180.279  180.361  180.442  180.524  180.606  180.687  180.769  180.850  180.932  181.014  181.095  
24/09/12  181.177  181.258  181.340  181.422  181.503  181.585  181.666  181.748  181.830  181.911  181.993  182.075  
25/09/12  182.156  182.238  182.320  182.401  182.483  182.565  182.646  182.728  182.810  182.891  182.973  183.055  
26/09/12  183.136  183.218  183.300  183.381  183.463  183.545  183.626  183.708  183.790  183.872  183.953  184.035  
27/09/12  184.117  184.198  184.280  184.362  184.444  184.525  184.607  184.689  184.771  184.852  184.934  185.016  
28/09/12  185.098  185.179  185.261  185.343  185.425  185.507  185.588  185.670  185.752  185.834  185.916  185.997  
29/09/12  186.079  186.161  186.243  186.325  186.406  186.488  186.570  186.652  186.734  186.816  186.897  186.979  
30/09/12  187.061  187.143  187.225  187.307  187.389  187.471  187.552  187.634  187.716  187.798  187.880  187.962  
01/10/12  188.044  188.126  188.208  188.289  188.371  188.453  188.535  188.617  188.699  188.781  188.863  188.945  
02/10/12  189.027  189.109  189.191  189.273  189.355  189.437  189.519  189.601  189.683  189.765  189.847  189.929  
03/10/12  190.011  190.093  190.175  190.257  190.339  190.421  190.503  190.585  190.667  190.749  190.831  190.913  
04/10/12  190.995  191.077  191.159  191.241  191.323  191.405  191.487  191.569  191.651  191.734  191.816  191.898  
05/10/12  191.980  192.062  192.144  192.226  192.308  192.390  192.473  192.555  192.637  192.719  192.801  192.883  
06/10/12  192.965  193.048  193.130  193.212  193.294  193.376  193.458  193.541  193.623  193.705  193.787  193.869  
07/10/12  193.952  194.034  194.116  194.198  194.281  194.363  194.445  194.527  194.610  194.692  194.774  194.856  
08/10/12  194.939  195.021  195.103  195.185  195.268  195.350  195.432  195.515  195.597  195.679  195.761  195.844  
09/10/12  195.926  196.008  196.091  196.173  196.255  196.338  196.420  196.502  196.585  196.667  196.749  196.832  
10/10/12  196.914  196.997  197.079  197.161  197.244  197.326  197.409  197.491  197.573  197.656  197.738  197.821  
11/10/12  197.903  197.985  198.068  198.150  198.233  198.315  198.398  198.480  198.563  198.645  198.728  198.810  
12/10/12  198.892  198.975  199.057  199.140  199.222  199.305  199.387  199.470  199.552  199.635  199.717  199.800  
13/10/12  199.883  199.965  200.048  200.130  200.213  200.295  200.378  200.460  200.543  200.625  200.708  200.791  
14/10/12  200.873  200.956  201.038  201.121  201.204  201.286  201.369  201.451  201.534  201.617  201.699  201.782  
15/10/12  201.864  201.947  202.030  202.112  202.195  202.278  202.360  202.443  202.526  202.608  202.691  202.774  
16/10/12  202.856  202.939  203.022  203.104  203.187  203.270  203.352  203.435  203.518  203.600  203.683  203.766  
17/10/12  203.849  203.931  204.014  204.097  204.180  204.262  204.345  204.428  204.511  204.593  204.676  204.759  
18/10/12  204.842  204.924  205.007  205.090  205.173  205.255  205.338  205.421  205.504  205.587  205.669  205.752  
19/10/12  205.835  205.918  206.001  206.083  206.166  206.249  206.332  206.415  206.498  206.580  206.663  206.746  
20/10/12  206.829  206.912  206.995  207.077  207.160  207.243  207.326  207.409  207.492  207.575  207.658  207.740  
21/10/12  207.823  207.906  207.989  208.072  208.155  208.238  208.321  208.404  208.487  208.570  208.652  208.735  
22/10/12  208.818  208.901  208.984  209.067  209.150  209.233  209.316  209.399  209.482  209.565  209.648  209.731  
23/10/12  209.814  209.897  209.980  210.063  210.146  210.229  210.312  210.395  210.478  210.561  210.644  210.727  
24/10/12  210.810  210.893  210.976  211.059  211.142  211.225  211.308  211.391  211.474  211.557  211.640  211.723  
25/10/12  211.806  211.889  211.972  212.055  212.138  212.221  212.304  212.387  212.470  212.553  212.636  212.720  
26/10/12  212.803  212.886  212.969  213.052  213.135  213.218  213.301  213.384  213.467  213.551  213.634  213.717  
27/10/12  213.800  213.883  213.966  214.049  214.132  214.216  214.299  214.382  214.465  214.548  214.631  214.715  
28/10/12  214.798  214.881  214.964  215.047  215.130  215.214  215.297  215.380  215.463  215.546  215.630  215.713  
29/10/12  215.796  215.879  215.962  216.046  216.129  216.212  216.295  216.378  216.462  216.545  216.628  216.711  
30/10/12  216.795  216.878  216.961  217.044  217.128  217.211  217.294  217.378  217.461  217.544  217.627  217.711  
31/10/12  217.794  217.877  217.961  218.044  218.127  218.211  218.294  218.377  218.461  218.544  218.627  218.711  
01/11/12  218.794  218.877  218.961  219.044  219.127  219.211  219.294  219.377  219.461  219.544  219.627  219.711  
02/11/12  219.794  219.878  219.961  220.044  220.128  220.211  220.295  220.378  220.461  220.545  220.628  220.712  
03/11/12  220.795  220.879  220.962  221.046  221.129  221.212  221.296  221.379  221.463  221.546  221.630  221.713  
04/11/12  221.797  221.880  221.964  222.047  222.131  222.214  222.298  222.381  222.465  222.548  222.632  222.715  
05/11/12  222.799  222.882  222.966  223.049  223.133  223.217  223.300  223.384  223.467  223.551  223.634  223.718  
06/11/12  223.802  223.885  223.969  224.052  224.136  224.219  224.303  224.387  224.470  224.554  224.638  224.721  
07/11/12  224.805  224.888  224.972  225.056  225.139  225.223  225.307  225.390  225.474  225.558  225.641  225.725  
08/11/12  225.809  225.892  225.976  226.060  226.143  226.227  226.311  226.394  226.478  226.562  226.646  226.729  
09/11/12  226.813  226.897  226.980  227.064  227.148  227.232  227.315  227.399  227.483  227.567  227.650  227.734  
10/11/12  227.818  227.902  227.986  228.069  228.153  228.237  228.321  228.404  228.488  228.572  228.656  228.740  
11/11/12  228.824  228.907  228.991  229.075  229.159  229.243  229.326  229.410  229.494  229.578  229.662  229.746  
12/11/12  229.830  229.913  229.997  230.081  230.165  230.249  230.333  230.417  230.500  230.584  230.668  230.752  
13/11/12  230.836  230.920  231.004  231.088  231.172  231.256  231.339  231.423  231.507  231.591  231.675  231.759  
14/11/12  231.843  231.927  232.011  232.095  232.179  232.263  232.347  232.431  232.515  232.599  232.683  232.767  
15/11/12  232.851  232.934  233.018  233.102  233.186  233.270  233.354  233.438  233.522  233.606  233.690  233.774  
16/11/12  233.858  233.942  234.026  234.110  234.194  234.278  234.362  234.447  234.531  234.615  234.699  234.783  
17/11/12  234.867  234.951  235.035  235.119  235.203  235.287  235.371  235.455  235.539  235.623  235.707  235.791  
18/11/12  235.875  235.959  236.044  236.128  236.212  236.296  236.380  236.464  236.548  236.632  236.716  236.800  
19/11/12  236.884  236.969  237.053  237.137  237.221  237.305  237.389  237.473  237.557  237.641  237.726  237.810  
20/11/12  237.894  237.978  238.062  238.146  238.230  238.314  238.399  238.483  238.567  238.651  238.735  238.819  
21/11/12  238.904  238.988  239.072  239.156  239.240  239.324  239.409  239.493  239.577  239.661  239.745  239.829  
22/11/12  239.914  239.998  240.082  240.166  240.250  240.335  240.419  240.503  240.587  240.671  240.756  240.840  
23/11/12  240.924  241.008  241.092  241.177  241.261  241.345  241.429  241.514  241.598  241.682  241.766  241.850  
24/11/12  241.935  242.019  242.103  242.187  242.272  242.356  242.440  242.524  242.609  242.693  242.777  242.861  
25/11/12  242.946  243.030  243.114  243.199  243.283  243.367  243.451  243.536  243.620  243.704  243.788  243.873  
26/11/12  243.957  244.041  244.126  244.210  244.294  244.379  244.463  244.547  244.631  244.716  244.800  244.884  
27/11/12  244.969  245.053  245.137  245.222  245.306  245.390  245.475  245.559  245.643  245.728  245.812  245.896  
28/11/12  245.981  246.065  246.149  246.234  246.318  246.402  246.487  246.571  246.656  246.740  246.824  246.909  
29/11/12  246.993  247.077  247.162  247.246  247.331  247.415  247.499  247.584  247.668  247.753  247.837  247.921  
30/11/12  248.006  248.090  248.175  248.259  248.343  248.428  248.512  248.597  248.681  248.765  248.850  248.934  
01/12/12  249.019  249.103  249.188  249.272  249.357  249.441  249.525  249.610  249.694  249.779  249.863  249.948  
02/12/12  250.032  250.117  250.201  250.286  250.370  250.455  250.539  250.624  250.708  250.793  250.877  250.961  
03/12/12  251.046  251.130  251.215  251.300  251.384  251.469  251.553  251.638  251.722  251.807  251.891  251.976  
04/12/12  252.060  252.145  252.229  252.314  252.398  252.483  252.567  252.652  252.736  252.821  252.906  252.990  
05/12/12  253.075  253.159  253.244  253.328  253.413  253.498  253.582  253.667  253.751  253.836  253.920  254.005  
06/12/12  254.090  254.174  254.259  254.343  254.428  254.513  254.597  254.682  254.766  254.851  254.936  255.020  
07/12/12  255.105  255.190  255.274  255.359  255.443  255.528  255.613  255.697  255.782  255.867  255.951  256.036  
08/12/12  256.121  256.205  256.290  256.374  256.459  256.544  256.628  256.713  256.798  256.882  256.967  257.052  
09/12/12  257.136  257.221  257.306  257.391  257.475  257.560  257.645  257.729  257.814  257.899  257.983  258.068  
10/12/12  258.153  258.237  258.322  258.407  258.492  258.576  258.661  258.746  258.830  258.915  259.000  259.085  
11/12/12  259.169  259.254  259.339  259.424  259.508  259.593  259.678  259.763  259.847  259.932  260.017  260.102  
12/12/12  260.186  260.271  260.356  260.441  260.525  260.610  260.695  260.780  260.864  260.949  261.034  261.119  
13/12/12  261.203  261.288  261.373  261.458  261.543  261.627  261.712  261.797  261.882  261.966  262.051  262.136  
14/12/12  262.221  262.306  262.390  262.475  262.560  262.645  262.730  262.814  262.899  262.984  263.069  263.154  
15/12/12  263.238  263.323  263.408  263.493  263.578  263.662  263.747  263.832  263.917  264.002  264.086  264.171  
16/12/12  264.256  264.341  264.426  264.511  264.595  264.680  264.765  264.850  264.935  265.019  265.104  265.189  
17/12/12  265.274  265.359  265.444  265.528  265.613  265.698  265.783  265.868  265.953  266.037  266.122  266.207  
18/12/12  266.292  266.377  266.462  266.546  266.631  266.716  266.801  266.886  266.971  267.056  267.140  267.225  
19/12/12  267.310  267.395  267.480  267.565  267.649  267.734  267.819  267.904  267.989  268.074  268.159  268.243  
20/12/12  268.328  268.413  268.498  268.583  268.668  268.753  268.837  268.922  269.007  269.092  269.177  269.262  
21/12/12  269.347  269.431  269.516  269.601  269.686  269.771  269.856  269.941  270.025  270.110  270.195  270.280  
22/12/12  270.365  270.450  270.535  270.619  270.704  270.789  270.874  270.959  271.044  271.129  271.213  271.298  
23/12/12  271.383  271.468  271.553  271.638  271.723  271.808  271.892  271.977  272.062  272.147  272.232  272.317  
24/12/12  272.402  272.486  272.571  272.656  272.741  272.826  272.911  272.996  273.081  273.165  273.250  273.335  
25/12/12  273.420  273.505  273.590  273.675  273.760  273.844  273.929  274.014  274.099  274.184  274.269  274.354  
26/12/12  274.439  274.523  274.608  274.693  274.778  274.863  274.948  275.033  275.118  275.202  275.287  275.372  
27/12/12  275.457  275.542  275.627  275.712  275.797  275.882  275.966  276.051  276.136  276.221  276.306  276.391  
28/12/12  276.476  276.561  276.646  276.730  276.815  276.900  276.985  277.070  277.155  277.240  277.325  277.410  
29/12/12  277.494  277.579  277.664  277.749  277.834  277.919  278.004  278.089  278.174  278.258  278.343  278.428  
30/12/12  278.513  278.598  278.683  278.768  278.853  278.938  279.023  279.107  279.192  279.277  279.362  279.447  
31/12/12  279.532  279.617  279.702  279.787  279.872  279.956  280.041  280.126  280.211  280.296  280.381  280.466  
01/01/13  280.551  280.636  280.721  280.806  280.891  280.975  281.060  281.145  281.230  281.315  281.400  281.485  
02/01/13  281.570  281.655  281.740  281.825  281.910  281.994  282.079  282.164  282.249  282.334  282.419  282.504  
03/01/13  282.589  282.674  282.759  282.844  282.929  283.014  283.098  283.183  283.268  283.353  283.438  283.523  
04/01/13  283.608  283.693  283.778  283.863  283.948  284.033  284.118  284.203  284.287  284.372  284.457  284.542  
05/01/13  284.627  284.712  284.797  284.882  284.967  285.052  285.137  285.222  285.307  285.392  285.477  285.562  
06/01/13  285.646  285.731  285.816  285.901  285.986  286.071  286.156  286.241  286.326  286.411  286.496  286.581  
07/01/13  286.666  286.751  286.836  286.921  287.006  287.091  287.175  287.260  287.345  287.430  287.515  287.600  
08/01/13  287.685  287.770  287.855  287.940  288.025  288.110  288.195  288.280  288.365  288.450  288.535  288.620  
09/01/13  288.704  288.789  288.874  288.959  289.044  289.129  289.214  289.299  289.384  289.469  289.554  289.639  
10/01/13  289.724  289.809  289.894  289.979  290.064  290.149  290.234  290.318  290.403  290.488  290.573  290.658  
11/01/13  290.743  290.828  290.913  290.998  291.083  291.168  291.253  291.338  291.423  291.508  291.593  291.677  
12/01/13  291.762  291.847  291.932  292.017  292.102  292.187  292.272  292.357  292.442  292.527  292.612  292.697  
13/01/13  292.782  292.866  292.951  293.036  293.121  293.206  293.291  293.376  293.461  293.546  293.631  293.716  
14/01/13  293.801  293.885  293.970  294.055  294.140  294.225  294.310  294.395  294.480  294.565  294.650  294.735  
15/01/13  294.819  294.904  294.989  295.074  295.159  295.244  295.329  295.414  295.499  295.583  295.668  295.753  
16/01/13  295.838  295.923  296.008  296.093  296.178  296.263  296.347  296.432  296.517  296.602  296.687  296.772  
17/01/13  296.857  296.942  297.026  297.111  297.196  297.281  297.366  297.451  297.536  297.620  297.705  297.790  
18/01/13  297.875  297.960  298.045  298.130  298.214  298.299  298.384  298.469  298.554  298.639  298.723  298.808  
19/01/13  298.893  298.978  299.063  299.148  299.232  299.317  299.402  299.487  299.572  299.656  299.741  299.826  
20/01/13  299.911  299.996  300.080  300.165  300.250  300.335  300.420  300.504  300.589  300.674  300.759  300.844  
21/01/13  300.928  301.013  301.098  301.183  301.268  301.352  301.437  301.522  301.607  301.691  301.776  301.861  
22/01/13  301.946  302.030  302.115  302.200  302.285  302.370  302.454  302.539  302.624  302.709  302.793  302.878  
23/01/13  302.963  303.048  303.132  303.217  303.302  303.386  303.471  303.556  303.641  303.725  303.810  303.895  
24/01/13  303.980  304.064  304.149  304.234  304.318  304.403  304.488  304.573  304.657  304.742  304.827  304.911  
25/01/13  304.996  305.081  305.165  305.250  305.335  305.420  305.504  305.589  305.674  305.758  305.843  305.928  
26/01/13  306.012  306.097  306.182  306.266  306.351  306.436  306.520  306.605  306.690  306.774  306.859  306.944  
27/01/13  307.028  307.113  307.198  307.282  307.367  307.452  307.536  307.621  307.706  307.790  307.875  307.959  
28/01/13  308.044  308.129  308.213  308.298  308.383  308.467  308.552  308.637  308.721  308.806  308.890  308.975  
29/01/13  309.060  309.144  309.229  309.314  309.398  309.483  309.567  309.652  309.737  309.821  309.906  309.990  
30/01/13  310.075  310.160  310.244  310.329  310.413  310.498  310.583  310.667  310.752  310.836  310.921  311.006  
31/01/13  311.090  311.175  311.259  311.344  311.428  311.513  311.598  311.682  311.767  311.851  311.936  312.020  
01/02/13  312.105  312.190  312.274  312.359  312.443  312.528  312.612  312.697  312.781  312.866  312.951  313.035  
02/02/13  313.120  313.204  313.289  313.373  313.458  313.542  313.627  313.711  313.796  313.880  313.965  314.050  
03/02/13  314.134  314.219  314.303  314.388  314.472  314.557  314.641  314.726  314.810  314.895  314.979  315.064  
04/02/13  315.148  315.233  315.317  315.402  315.486  315.571  315.655  315.740  315.824  315.909  315.993  316.078  
05/02/13  316.162  316.247  316.331  316.416  316.500  316.585  316.669  316.754  316.838  316.923  317.007  317.092  
06/02/13  317.176  317.260  317.345  317.429  317.514  317.598  317.683  317.767  317.852  317.936  318.021  318.105  
07/02/13  318.189  318.274  318.358  318.443  318.527  318.612  318.696  318.781  318.865  318.949  319.034  319.118  
08/02/13  319.203  319.287  319.371  319.456  319.540  319.625  319.709  319.794  319.878  319.962  320.047  320.131  
09/02/13  320.216  320.300  320.384  320.469  320.553  320.637  320.722  320.806  320.891  320.975  321.059  321.144  
10/02/13  321.228  321.312  321.397  321.481  321.566  321.650  321.734  321.819  321.903  321.987  322.072  322.156  
11/02/13  322.240  322.325  322.409  322.493  322.578  322.662  322.746  322.831  322.915  322.999  323.083  323.168  
12/02/13  323.252  323.336  323.421  323.505  323.589  323.674  323.758  323.842  323.926  324.011  324.095  324.179  
13/02/13  324.263  324.348  324.432  324.516  324.600  324.685  324.769  324.853  324.937  325.022  325.106  325.190  
14/02/13  325.274  325.359  325.443  325.527  325.611  325.696  325.780  325.864  325.948  326.032  326.117  326.201  
15/02/13  326.285  326.369  326.453  326.537  326.622  326.706  326.790  326.874  326.958  327.043  327.127  327.211  
16/02/13  327.295  327.379  327.463  327.547  327.632  327.716  327.800  327.884  327.968  328.052  328.136  328.220  
17/02/13  328.305  328.389  328.473  328.557  328.641  328.725  328.809  328.893  328.977  329.061  329.145  329.230  
18/02/13  329.314  329.398  329.482  329.566  329.650  329.734  329.818  329.902  329.986  330.070  330.154  330.238  
19/02/13  330.322  330.406  330.490  330.574  330.658  330.742  330.826  330.910  330.994  331.078  331.162  331.246  
20/02/13  331.330  331.414  331.498  331.582  331.666  331.750  331.834  331.918  332.002  332.086  332.170  332.254  
21/02/13  332.338  332.422  332.506  332.590  332.673  332.757  332.841  332.925  333.009  333.093  333.177  333.261  
22/02/13  333.345  333.429  333.513  333.596  333.680  333.764  333.848  333.932  334.016  334.100  334.184  334.267  
23/02/13  334.351  334.435  334.519  334.603  334.687  334.770  334.854  334.938  335.022  335.106  335.190  335.273  
24/02/13  335.357  335.441  335.525  335.609  335.692  335.776  335.860  335.944  336.028  336.111  336.195  336.279  
25/02/13  336.363  336.447  336.530  336.614  336.698  336.782  336.865  336.949  337.033  337.117  337.200  337.284  
26/02/13  337.368  337.452  337.535  337.619  337.703  337.786  337.870  337.954  338.038  338.121  338.205  338.289  
27/02/13  338.372  338.456  338.540  338.624  338.707  338.791  338.875  338.958  339.042  339.126  339.209  339.293  
28/02/13  339.377  339.460  339.544  339.628  339.711  339.795  339.878  339.962  340.046  340.129  340.213  340.297  
01/03/13  340.380  340.464  340.548  340.631  340.715  340.798  340.882  340.966  341.049  341.133  341.216  341.300  
02/03/13  341.384  341.467  341.551  341.634  341.718  341.801  341.885  341.969  342.052  342.136  342.219  342.303  
03/03/13  342.386  342.470  342.553  342.637  342.721  342.804  342.888  342.971  343.055  343.138  343.222  343.305  
04/03/13  343.389  343.472  343.556  343.639  343.723  343.806  343.890  343.973  344.057  344.140  344.224  344.307  
05/03/13  344.391  344.474  344.558  344.641  344.725  344.808  344.892  344.975  345.059  345.142  345.225  345.309  
06/03/13  345.392  345.476  345.559  345.643  345.726  345.810  345.893  345.976  346.060  346.143  346.227  346.310  
07/03/13  346.393  346.477  346.560  346.644  346.727  346.810  346.894  346.977  347.061  347.144  347.227  347.311  
08/03/13  347.394  347.477  347.561  347.644  347.728  347.811  347.894  347.978  348.061  348.144  348.228  348.311  
09/03/13  348.394  348.478  348.561  348.644  348.728  348.811  348.894  348.978  349.061  349.144  349.227  349.311  
10/03/13  349.394  349.477  349.561  349.644  349.727  349.810  349.894  349.977  350.060  350.144  350.227  350.310  
11/03/13  350.393  350.477  350.560  350.643  350.726  350.810  350.893  350.976  351.059  351.142  351.226  351.309  
12/03/13  351.392  351.475  351.558  351.642  351.725  351.808  351.891  351.974  352.058  352.141  352.224  352.307  
13/03/13  352.390  352.473  352.557  352.640  352.723  352.806  352.889  352.972  353.055  353.139  353.222  353.305  
14/03/13  353.388  353.471  353.554  353.637  353.720  353.803  353.886  353.970  354.053  354.136  354.219  354.302  
15/03/13  354.385  354.468  354.551  354.634  354.717  354.800  354.883  354.966  355.049  355.132  355.215  355.298  
16/03/13  355.381  355.464  355.547  355.630  355.713  355.796  355.879  355.962  356.045  356.128  356.211  356.294  
17/03/13  356.377  356.460  356.543  356.626  356.709  356.792  356.875  356.958  357.041  357.124  357.207  357.290  
18/03/13  357.372  357.455  357.538  357.621  357.704  357.787  357.870  357.953  358.036  358.118  358.201  358.284  
19/03/13  358.367  358.450  358.533  358.616  358.698  358.781  358.864  358.947  359.030  359.113  359.195  359.278  
20/03/13  359.361  359.444  359.527  359.609  359.692  359.775  359.858  359.941    0.023    0.106    0.189    0.272  
21/03/13    0.354    0.437    0.520    0.603    0.685    0.768    0.851    0.934    1.016    1.099    1.182    1.264  
22/03/13    1.347    1.430    1.512    1.595    1.678    1.760    1.843    1.926    2.008    2.091    2.174    2.256  
23/03/13    2.339    2.422    2.504    2.587    2.670    2.752    2.835    2.918    3.000    3.083    3.165    3.248  
24/03/13    3.331    3.413    3.496    3.578    3.661    3.743    3.826    3.909    3.991    4.074    4.156    4.239  
25/03/13    4.321    4.404    4.486    4.569    4.652    4.734    4.817    4.899    4.982    5.064    5.147    5.229  
26/03/13    5.312    5.394    5.477    5.559    5.642    5.724    5.807    5.889    5.971    6.054    6.136    6.219  
27/03/13    6.301    6.384    6.466    6.549    6.631    6.713    6.796    6.878    6.961    7.043    7.126    7.208  
28/03/13    7.290    7.373    7.455    7.538    7.620    7.702    7.785    7.867    7.949    8.032    8.114    8.197  
29/03/13    8.279    8.361    8.444    8.526    8.608    8.691    8.773    8.855    8.938    9.020    9.102    9.185  
30/03/13    9.267    9.349    9.432    9.514    9.596    9.678    9.761    9.843    9.925   10.008   10.090   10.172  
31/03/13   10.254   10.337   10.419   10.501   10.583   10.666   10.748   10.830   10.912   10.995   11.077   11.159  
01/04/13   11.241   11.324   11.406   11.488   11.570   11.653   11.735   11.817   11.899   11.981   12.064   12.146  
02/04/13   12.228   12.310   12.392   12.474   12.557   12.639   12.721   12.803   12.885   12.967   13.050   13.132  
03/04/13   13.214   13.296   13.378   13.460   13.543   13.625   13.707   13.789   13.871   13.953   14.035   14.117  
04/04/13   14.199   14.282   14.364   14.446   14.528   14.610   14.692   14.774   14.856   14.938   15.020   15.102  
05/04/13   15.185   15.267   15.349   15.431   15.513   15.595   15.677   15.759   15.841   15.923   16.005   16.087  
06/04/13   16.169   16.251   16.333   16.415   16.497   16.579   16.661   16.743   16.825   16.907   16.989   17.071  
07/04/13   17.153   17.235   17.317   17.399   17.481   17.563   17.645   17.727   17.809   17.891   17.973   18.055  
08/04/13   18.137   18.219   18.301   18.382   18.464   18.546   18.628   18.710   18.792   18.874   18.956   19.038  
09/04/13   19.120   19.202   19.283   19.365   19.447   19.529   19.611   19.693   19.775   19.857   19.938   20.020  
10/04/13   20.102   20.184   20.266   20.348   20.430   20.511   20.593   20.675   20.757   20.839   20.921   21.002  
11/04/13   21.084   21.166   21.248   21.330   21.411   21.493   21.575   21.657   21.738   21.820   21.902   21.984  
12/04/13   22.066   22.147   22.229   22.311   22.393   22.474   22.556   22.638   22.719   22.801   22.883   22.965  
13/04/13   23.046   23.128   23.210   23.291   23.373   23.455   23.537   23.618   23.700   23.782   23.863   23.945  
14/04/13   24.027   24.108   24.190   24.272   24.353   24.435   24.516   24.598   24.680   24.761   24.843   24.925  
15/04/13   25.006   25.088   25.169   25.251   25.333   25.414   25.496   25.577   25.659   25.740   25.822   25.904  
16/04/13   25.985   26.067   26.148   26.230   26.311   26.393   26.474   26.556   26.638   26.719   26.801   26.882  
17/04/13   26.964   27.045   27.127   27.208   27.290   27.371   27.453   27.534   27.615   27.697   27.778   27.860  
18/04/13   27.941   28.023   28.104   28.186   28.267   28.349   28.430   28.511   28.593   28.674   28.756   28.837  
19/04/13   28.918   29.000   29.081   29.163   29.244   29.325   29.407   29.488   29.570   29.651   29.732   29.814  
20/04/13   29.895   29.976   30.058   30.139   30.220   30.302   30.383   30.464   30.546   30.627   30.708   30.790  
21/04/13   30.871   30.952   31.034   31.115   31.196   31.277   31.359   31.440   31.521   31.602   31.684   31.765  
22/04/13   31.846   31.927   32.009   32.090   32.171   32.252   32.334   32.415   32.496   32.577   32.659   32.740  
23/04/13   32.821   32.902   32.983   33.065   33.146   33.227   33.308   33.389   33.470   33.552   33.633   33.714  
24/04/13   33.795   33.876   33.957   34.039   34.120   34.201   34.282   34.363   34.444   34.525   34.607   34.688  
25/04/13   34.769   34.850   34.931   35.012   35.093   35.174   35.255   35.337   35.418   35.499   35.580   35.661  
26/04/13   35.742   35.823   35.904   35.985   36.066   36.147   36.228   36.309   36.390   36.471   36.552   36.633  
27/04/13   36.715   36.796   36.877   36.958   37.039   37.120   37.201   37.282   37.363   37.444   37.525   37.606  
28/04/13   37.687   37.768   37.849   37.930   38.011   38.092   38.173   38.254   38.334   38.415   38.496   38.577  
29/04/13   38.658   38.739   38.820   38.901   38.982   39.063   39.144   39.225   39.306   39.387   39.468   39.549  
30/04/13   39.630   39.710   39.791   39.872   39.953   40.034   40.115   40.196   40.277   40.358   40.439   40.519  
01/05/13   40.600   40.681   40.762   40.843   40.924   41.005   41.086   41.166   41.247   41.328   41.409   41.490  
02/05/13   41.571   41.652   41.732   41.813   41.894   41.975   42.056   42.137   42.217   42.298   42.379   42.460  
03/05/13   42.541   42.622   42.702   42.783   42.864   42.945   43.026   43.106   43.187   43.268   43.349   43.430  
04/05/13   43.510   43.591   43.672   43.753   43.833   43.914   43.995   44.076   44.157   44.237   44.318   44.399  
05/05/13   44.480   44.560   44.641   44.722   44.803   44.883   44.964   45.045   45.125   45.206   45.287   45.368  
06/05/13   45.448   45.529   45.610   45.690   45.771   45.852   45.933   46.013   46.094   46.175   46.255   46.336  
07/05/13   46.417   46.497   46.578   46.659   46.739   46.820   46.901   46.981   47.062   47.143   47.223   47.304  
08/05/13   47.385   47.465   47.546   47.627   47.707   47.788   47.869   47.949   48.030   48.110   48.191   48.272  
09/05/13   48.352   48.433   48.514   48.594   48.675   48.755   48.836   48.917   48.997   49.078   49.158   49.239  
10/05/13   49.319   49.400   49.481   49.561   49.642   49.722   49.803   49.883   49.964   50.045   50.125   50.206  
11/05/13   50.286   50.367   50.447   50.528   50.608   50.689   50.769   50.850   50.930   51.011   51.091   51.172  
12/05/13   51.252   51.333   51.413   51.494   51.574   51.655   51.735   51.816   51.896   51.977   52.057   52.138  
13/05/13   52.218   52.299   52.379   52.460   52.540   52.620   52.701   52.781   52.862   52.942   53.023   53.103  
14/05/13   53.184   53.264   53.344   53.425   53.505   53.586   53.666   53.746   53.827   53.907   53.988   54.068  
15/05/13   54.148   54.229   54.309   54.390   54.470   54.550   54.631   54.711   54.791   54.872   54.952   55.032  
16/05/13   55.113   55.193   55.273   55.354   55.434   55.514   55.595   55.675   55.755   55.836   55.916   55.996  
17/05/13   56.077   56.157   56.237   56.318   56.398   56.478   56.558   56.639   56.719   56.799   56.879   56.960  
18/05/13   57.040   57.120   57.201   57.281   57.361   57.441   57.522   57.602   57.682   57.762   57.842   57.923  
19/05/13   58.003   58.083   58.163   58.244   58.324   58.404   58.484   58.564   58.645   58.725   58.805   58.885  
20/05/13   58.965   59.046   59.126   59.206   59.286   59.366   59.446   59.527   59.607   59.687   59.767   59.847  
21/05/13   59.927   60.008   60.088   60.168   60.248   60.328   60.408   60.488   60.569   60.649   60.729   60.809  
22/05/13   60.889   60.969   61.049   61.129   61.209   61.290   61.370   61.450   61.530   61.610   61.690   61.770  
23/05/13   61.850   61.930   62.010   62.090   62.171   62.251   62.331   62.411   62.491   62.571   62.651   62.731  
24/05/13   62.811   62.891   62.971   63.051   63.131   63.211   63.291   63.371   63.451   63.531   63.611   63.691  
25/05/13   63.771   63.851   63.931   64.011   64.091   64.171   64.251   64.332   64.412   64.492   64.572   64.652  
26/05/13   64.731   64.811   64.891   64.971   65.051   65.131   65.211   65.291   65.371   65.451   65.531   65.611  
27/05/13   65.691   65.771   65.851   65.931   66.011   66.091   66.171   66.251   66.331   66.411   66.491   66.571  
28/05/13   66.651   66.731   66.811   66.891   66.970   67.050   67.130   67.210   67.290   67.370   67.450   67.530  
29/05/13   67.610   67.690   67.770   67.850   67.930   68.010   68.089   68.169   68.249   68.329   68.409   68.489  
30/05/13   68.569   68.649   68.729   68.809   68.888   68.968   69.048   69.128   69.208   69.288   69.368   69.448  
31/05/13   69.528   69.607   69.687   69.767   69.847   69.927   70.007   70.087   70.167   70.246   70.326   70.406  
01/06/13   70.486   70.566   70.646   70.726   70.806   70.885   70.965   71.045   71.125   71.205   71.285   71.365  
02/06/13   71.444   71.524   71.604   71.684   71.764   71.844   71.923   72.003   72.083   72.163   72.243   72.323  
03/06/13   72.402   72.482   72.562   72.642   72.722   72.802   72.881   72.961   73.041   73.121   73.201   73.281  
04/06/13   73.360   73.440   73.520   73.600   73.680   73.759   73.839   73.919   73.999   74.079   74.158   74.238  
05/06/13   74.318   74.398   74.478   74.557   74.637   74.717   74.797   74.877   74.956   75.036   75.116   75.196  
06/06/13   75.276   75.355   75.435   75.515   75.595   75.674   75.754   75.834   75.914   75.993   76.073   76.153  
07/06/13   76.233   76.313   76.392   76.472   76.552   76.632   76.711   76.791   76.871   76.951   77.030   77.110  
08/06/13   77.190   77.270   77.349   77.429   77.509   77.589   77.668   77.748   77.828   77.907   77.987   78.067  
09/06/13   78.147   78.226   78.306   78.386   78.466   78.545   78.625   78.705   78.784   78.864   78.944   79.024  
10/06/13   79.103   79.183   79.263   79.342   79.422   79.502   79.582   79.661   79.741   79.821   79.900   79.980  
11/06/13   80.060   80.139   80.219   80.299   80.378   80.458   80.538   80.617   80.697   80.777   80.856   80.936  
12/06/13   81.016   81.095   81.175   81.255   81.334   81.414   81.494   81.573   81.653   81.733   81.812   81.892  
13/06/13   81.972   82.051   82.131   82.211   82.290   82.370   82.449   82.529   82.609   82.688   82.768   82.848  
14/06/13   82.927   83.007   83.086   83.166   83.246   83.325   83.405   83.485   83.564   83.644   83.723   83.803  
15/06/13   83.883   83.962   84.042   84.121   84.201   84.281   84.360   84.440   84.519   84.599   84.679   84.758  
16/06/13   84.838   84.917   84.997   85.076   85.156   85.236   85.315   85.395   85.474   85.554   85.633   85.713  
17/06/13   85.793   85.872   85.952   86.031   86.111   86.190   86.270   86.349   86.429   86.509   86.588   86.668  
18/06/13   86.747   86.827   86.906   86.986   87.065   87.145   87.224   87.304   87.383   87.463   87.542   87.622  
19/06/13   87.702   87.781   87.861   87.940   88.020   88.099   88.179   88.258   88.338   88.417   88.497   88.576  
20/06/13   88.656   88.735   88.815   88.894   88.974   89.053   89.133   89.212   89.292   89.371   89.451   89.530  
21/06/13   89.610   89.689   89.769   89.848   89.928   90.007   90.087   90.166   90.246   90.325   90.405   90.484  
22/06/13   90.564   90.643   90.722   90.802   90.881   90.961   91.040   91.120   91.199   91.279   91.358   91.438  
23/06/13   91.517   91.597   91.676   91.756   91.835   91.915   91.994   92.073   92.153   92.232   92.312   92.391  
24/06/13   92.471   92.550   92.630   92.709   92.789   92.868   92.948   93.027   93.106   93.186   93.265   93.345  
25/06/13   93.424   93.504   93.583   93.663   93.742   93.822   93.901   93.980   94.060   94.139   94.219   94.298  
26/06/13   94.378   94.457   94.537   94.616   94.696   94.775   94.854   94.934   95.013   95.093   95.172   95.252  
27/06/13   95.331   95.411   95.490   95.569   95.649   95.728   95.808   95.887   95.967   96.046   96.126   96.205  
28/06/13   96.284   96.364   96.443   96.523   96.602   96.682   96.761   96.841   96.920   97.000   97.079   97.158  
29/06/13   97.238   97.317   97.397   97.476   97.556   97.635   97.715   97.794   97.873   97.953   98.032   98.112  
30/06/13   98.191   98.271   98.350   98.430   98.509   98.589   98.668   98.747   98.827   98.906   98.986   99.065  
01/07/13   99.145   99.224   99.304   99.383   99.463   99.542   99.621   99.701   99.780   99.860   99.939  100.019  
02/07/13  100.098  100.178  100.257  100.337  100.416  100.495  100.575  100.654  100.734  100.813  100.893  100.972  
03/07/13  101.052  101.131  101.211  101.290  101.370  101.449  101.529  101.608  101.687  101.767  101.846  101.926  
04/07/13  102.005  102.085  102.164  102.244  102.323  102.403  102.482  102.562  102.641  102.721  102.800  102.879  
05/07/13  102.959  103.038  103.118  103.197  103.277  103.356  103.436  103.515  103.595  103.674  103.754  103.833  
06/07/13  103.913  103.992  104.072  104.151  104.231  104.310  104.390  104.469  104.548  104.628  104.707  104.787  
07/07/13  104.866  104.946  105.025  105.105  105.184  105.264  105.343  105.423  105.502  105.582  105.661  105.741  
08/07/13  105.820  105.900  105.979  106.059  106.138  106.218  106.297  106.377  106.456  106.536  106.615  106.695  
09/07/13  106.774  106.853  106.933  107.012  107.092  107.171  107.251  107.330  107.410  107.489  107.569  107.648  
10/07/13  107.728  107.807  107.887  107.966  108.046  108.125  108.205  108.284  108.364  108.443  108.523  108.602  
11/07/13  108.682  108.761  108.841  108.920  109.000  109.079  109.159  109.238  109.318  109.397  109.477  109.556  
12/07/13  109.636  109.715  109.795  109.874  109.954  110.033  110.112  110.192  110.271  110.351  110.430  110.510  
13/07/13  110.589  110.669  110.748  110.828  110.907  110.987  111.066  111.146  111.225  111.305  111.384  111.464  
14/07/13  111.543  111.623  111.702  111.782  111.861  111.941  112.020  112.100  112.179  112.259  112.338  112.418  
15/07/13  112.497  112.577  112.656  112.736  112.815  112.895  112.974  113.054  113.133  113.213  113.292  113.372  
16/07/13  113.451  113.531  113.610  113.690  113.769  113.849  113.928  114.007  114.087  114.166  114.246  114.325  
17/07/13  114.405  114.484  114.564  114.643  114.723  114.802  114.882  114.961  115.041  115.120  115.200  115.279  
18/07/13  115.359  115.438  115.518  115.597  115.677  115.756  115.836  115.915  115.995  116.074  116.154  116.233  
19/07/13  116.313  116.392  116.472  116.551  116.631  116.710  116.790  116.869  116.949  117.028  117.108  117.187  
20/07/13  117.267  117.346  117.426  117.505  117.585  117.664  117.744  117.823  117.903  117.982  118.062  118.142  
21/07/13  118.221  118.301  118.380  118.460  118.539  118.619  118.698  118.778  118.857  118.937  119.016  119.096  
22/07/13  119.175  119.255  119.334  119.414  119.493  119.573  119.652  119.732  119.811  119.891  119.971  120.050  
23/07/13  120.130  120.209  120.289  120.368  120.448  120.527  120.607  120.686  120.766  120.846  120.925  121.005  
24/07/13  121.084  121.164  121.243  121.323  121.402  121.482  121.561  121.641  121.721  121.800  121.880  121.959  
25/07/13  122.039  122.118  122.198  122.278  122.357  122.437  122.516  122.596  122.675  122.755  122.835  122.914  
26/07/13  122.994  123.073  123.153  123.233  123.312  123.392  123.471  123.551  123.631  123.710  123.790  123.869  
27/07/13  123.949  124.029  124.108  124.188  124.267  124.347  124.427  124.506  124.586  124.666  124.745  124.825  
28/07/13  124.904  124.984  125.064  125.143  125.223  125.303  125.382  125.462  125.541  125.621  125.701  125.780  
29/07/13  125.860  125.940  126.019  126.099  126.179  126.258  126.338  126.418  126.497  126.577  126.657  126.736  
30/07/13  126.816  126.896  126.975  127.055  127.135  127.214  127.294  127.374  127.454  127.533  127.613  127.693  
31/07/13  127.772  127.852  127.932  128.011  128.091  128.171  128.251  128.330  128.410  128.490  128.569  128.649  
01/08/13  128.729  128.809  128.888  128.968  129.048  129.128  129.207  129.287  129.367  129.447  129.526  129.606  
02/08/13  129.686  129.766  129.845  129.925  130.005  130.085  130.164  130.244  130.324  130.404  130.483  130.563  
03/08/13  130.643  130.723  130.803  130.882  130.962  131.042  131.122  131.202  131.281  131.361  131.441  131.521  
04/08/13  131.601  131.680  131.760  131.840  131.920  132.000  132.079  132.159  132.239  132.319  132.399  132.479  
05/08/13  132.558  132.638  132.718  132.798  132.878  132.958  133.037  133.117  133.197  133.277  133.357  133.437  
06/08/13  133.517  133.596  133.676  133.756  133.836  133.916  133.996  134.076  134.155  134.235  134.315  134.395  
07/08/13  134.475  134.555  134.635  134.715  134.794  134.874  134.954  135.034  135.114  135.194  135.274  135.354  
08/08/13  135.434  135.514  135.593  135.673  135.753  135.833  135.913  135.993  136.073  136.153  136.233  136.313  
09/08/13  136.393  136.473  136.552  136.632  136.712  136.792  136.872  136.952  137.032  137.112  137.192  137.272  
10/08/13  137.352  137.432  137.512  137.592  137.672  137.752  137.832  137.911  137.991  138.071  138.151  138.231  
11/08/13  138.311  138.391  138.471  138.551  138.631  138.711  138.791  138.871  138.951  139.031  139.111  139.191  
12/08/13  139.271  139.351  139.431  139.511  139.591  139.671  139.751  139.831  139.911  139.991  140.071  140.151  
13/08/13  140.231  140.311  140.391  140.471  140.551  140.631  140.711  140.791  140.871  140.951  141.031  141.111  
14/08/13  141.191  141.271  141.351  141.431  141.511  141.591  141.671  141.751  141.832  141.912  141.992  142.072  
15/08/13  142.152  142.232  142.312  142.392  142.472  142.552  142.632  142.712  142.792  142.872  142.952  143.032  
16/08/13  143.112  143.193  143.273  143.353  143.433  143.513  143.593  143.673  143.753  143.833  143.913  143.993  
17/08/13  144.074  144.154  144.234  144.314  144.394  144.474  144.554  144.634  144.714  144.794  144.875  144.955  
18/08/13  145.035  145.115  145.195  145.275  145.355  145.435  145.516  145.596  145.676  145.756  145.836  145.916  
19/08/13  145.996  146.077  146.157  146.237  146.317  146.397  146.477  146.558  146.638  146.718  146.798  146.878  
20/08/13  146.958  147.039  147.119  147.199  147.279  147.359  147.440  147.520  147.600  147.680  147.760  147.841  
21/08/13  147.921  148.001  148.081  148.161  148.242  148.322  148.402  148.482  148.562  148.643  148.723  148.803  
22/08/13  148.883  148.964  149.044  149.124  149.204  149.285  149.365  149.445  149.525  149.606  149.686  149.766  
23/08/13  149.847  149.927  150.007  150.087  150.168  150.248  150.328  150.409  150.489  150.569  150.649  150.730  
24/08/13  150.810  150.890  150.971  151.051  151.131  151.212  151.292  151.372  151.453  151.533  151.613  151.694  
25/08/13  151.774  151.854  151.935  152.015  152.095  152.176  152.256  152.337  152.417  152.497  152.578  152.658  
26/08/13  152.738  152.819  152.899  152.980  153.060  153.140  153.221  153.301  153.382  153.462  153.543  153.623  
27/08/13  153.703  153.784  153.864  153.945  154.025  154.106  154.186  154.266  154.347  154.427  154.508  154.588  
28/08/13  154.669  154.749  154.830  154.910  154.991  155.071  155.152  155.232  155.313  155.393  155.474  155.554  
29/08/13  155.635  155.715  155.796  155.876  155.957  156.037  156.118  156.198  156.279  156.360  156.440  156.521  
30/08/13  156.601  156.682  156.762  156.843  156.923  157.004  157.085  157.165  157.246  157.326  157.407  157.488  
31/08/13  157.568  157.649  157.729  157.810  157.891  157.971  158.052  158.132  158.213  158.294  158.374  158.455  
01/09/13  158.536  158.616  158.697  158.778  158.858  158.939  159.020  159.100  159.181  159.262  159.342  159.423  
02/09/13  159.504  159.584  159.665  159.746  159.826  159.907  159.988  160.069  160.149  160.230  160.311  160.391  
03/09/13  160.472  160.553  160.634  160.714  160.795  160.876  160.957  161.037  161.118  161.199  161.280  161.360  
04/09/13  161.441  161.522  161.603  161.684  161.764  161.845  161.926  162.007  162.088  162.168  162.249  162.330  
05/09/13  162.411  162.492  162.572  162.653  162.734  162.815  162.896  162.977  163.057  163.138  163.219  163.300  
06/09/13  163.381  163.462  163.542  163.623  163.704  163.785  163.866  163.947  164.028  164.109  164.189  164.270  
07/09/13  164.351  164.432  164.513  164.594  164.675  164.756  164.837  164.918  164.998  165.079  165.160  165.241  
08/09/13  165.322  165.403  165.484  165.565  165.646  165.727  165.808  165.889  165.970  166.051  166.132  166.213  
09/09/13  166.294  166.374  166.455  166.536  166.617  166.698  166.779  166.860  166.941  167.022  167.103  167.184  
10/09/13  167.265  167.346  167.427  167.508  167.589  167.670  167.751  167.832  167.913  167.994  168.075  168.157  
11/09/13  168.238  168.319  168.400  168.481  168.562  168.643  168.724  168.805  168.886  168.967  169.048  169.129  
12/09/13  169.210  169.291  169.372  169.453  169.535  169.616  169.697  169.778  169.859  169.940  170.021  170.102  
13/09/13  170.183  170.264  170.346  170.427  170.508  170.589  170.670  170.751  170.832  170.913  170.995  171.076  
14/09/13  171.157  171.238  171.319  171.400  171.481  171.563  171.644  171.725  171.806  171.887  171.968  172.050  
15/09/13  172.131  172.212  172.293  172.374  172.456  172.537  172.618  172.699  172.780  172.862  172.943  173.024  
16/09/13  173.105  173.186  173.268  173.349  173.430  173.511  173.593  173.674  173.755  173.836  173.918  173.999  
17/09/13  174.080  174.161  174.243  174.324  174.405  174.486  174.568  174.649  174.730  174.812  174.893  174.974  
18/09/13  175.055  175.137  175.218  175.299  175.381  175.462  175.543  175.625  175.706  175.787  175.869  175.950  
19/09/13  176.031  176.113  176.194  176.275  176.357  176.438  176.519  176.601  176.682  176.764  176.845  176.926  
20/09/13  177.008  177.089  177.170  177.252  177.333  177.415  177.496  177.577  177.659  177.740  177.822  177.903  
21/09/13  177.985  178.066  178.147  178.229  178.310  178.392  178.473  178.555  178.636  178.718  178.799  178.881  
22/09/13  178.962  179.044  179.125  179.207  179.288  179.370  179.451  179.533  179.614  179.696  179.777  179.859  
23/09/13  179.940  180.022  180.103  180.185  180.266  180.348  180.429  180.511  180.592  180.674  180.756  180.837  
24/09/13  180.919  181.000  181.082  181.163  181.245  181.327  181.408  181.490  181.571  181.653  181.735  181.816  
25/09/13  181.898  181.980  182.061  182.143  182.225  182.306  182.388  182.469  182.551  182.633  182.714  182.796  
26/09/13  182.878  182.960  183.041  183.123  183.205  183.286  183.368  183.450  183.531  183.613  183.695  183.777  
27/09/13  183.858  183.940  184.022  184.104  184.185  184.267  184.349  184.431  184.512  184.594  184.676  184.758  
28/09/13  184.839  184.921  185.003  185.085  185.167  185.248  185.330  185.412  185.494  185.576  185.658  185.739  
29/09/13  185.821  185.903  185.985  186.067  186.149  186.230  186.312  186.394  186.476  186.558  186.640  186.722  
30/09/13  186.804  186.886  186.967  187.049  187.131  187.213  187.295  187.377  187.459  187.541  187.623  187.705  
01/10/13  187.787  187.869  187.951  188.033  188.114  188.196  188.278  188.360  188.442  188.524  188.606  188.688  
02/10/13  188.770  188.852  188.934  189.016  189.098  189.180  189.262  189.344  189.426  189.508  189.591  189.673  
03/10/13  189.755  189.837  189.919  190.001  190.083  190.165  190.247  190.329  190.411  190.493  190.575  190.657  
04/10/13  190.739  190.822  190.904  190.986  191.068  191.150  191.232  191.314  191.396  191.478  191.561  191.643  
05/10/13  191.725  191.807  191.889  191.971  192.053  192.136  192.218  192.300  192.382  192.464  192.547  192.629  
06/10/13  192.711  192.793  192.875  192.957  193.040  193.122  193.204  193.286  193.369  193.451  193.533  193.615  
07/10/13  193.697  193.780  193.862  193.944  194.026  194.109  194.191  194.273  194.355  194.438  194.520  194.602  
08/10/13  194.685  194.767  194.849  194.931  195.014  195.096  195.178  195.261  195.343  195.425  195.507  195.590  
09/10/13  195.672  195.754  195.837  195.919  196.001  196.084  196.166  196.248  196.331  196.413  196.495  196.578  
10/10/13  196.660  196.743  196.825  196.907  196.990  197.072  197.154  197.237  197.319  197.402  197.484  197.566  
11/10/13  197.649  197.731  197.814  197.896  197.978  198.061  198.143  198.226  198.308  198.391  198.473  198.555  
12/10/13  198.638  198.720  198.803  198.885  198.968  199.050  199.133  199.215  199.298  199.380  199.462  199.545  
13/10/13  199.627  199.710  199.792  199.875  199.957  200.040  200.122  200.205  200.287  200.370  200.452  200.535  
14/10/13  200.617  200.700  200.783  200.865  200.948  201.030  201.113  201.195  201.278  201.360  201.443  201.525  
15/10/13  201.608  201.691  201.773  201.856  201.938  202.021  202.103  202.186  202.269  202.351  202.434  202.516  
16/10/13  202.599  202.682  202.764  202.847  202.930  203.012  203.095  203.177  203.260  203.343  203.425  203.508  
17/10/13  203.591  203.673  203.756  203.839  203.921  204.004  204.087  204.169  204.252  204.335  204.417  204.500  
18/10/13  204.583  204.665  204.748  204.831  204.914  204.996  205.079  205.162  205.244  205.327  205.410  205.493  
19/10/13  205.575  205.658  205.741  205.824  205.906  205.989  206.072  206.155  206.237  206.320  206.403  206.486  
20/10/13  206.568  206.651  206.734  206.817  206.900  206.982  207.065  207.148  207.231  207.314  207.397  207.479  
21/10/13  207.562  207.645  207.728  207.811  207.894  207.976  208.059  208.142  208.225  208.308  208.391  208.474  
22/10/13  208.556  208.639  208.722  208.805  208.888  208.971  209.054  209.137  209.220  209.303  209.386  209.468  
23/10/13  209.551  209.634  209.717  209.800  209.883  209.966  210.049  210.132  210.215  210.298  210.381  210.464  
24/10/13  210.547  210.630  210.713  210.796  210.879  210.962  211.045  211.128  211.211  211.294  211.377  211.460  
25/10/13  211.543  211.626  211.709  211.792  211.875  211.958  212.041  212.124  212.207  212.290  212.374  212.457  
26/10/13  212.540  212.623  212.706  212.789  212.872  212.955  213.038  213.121  213.205  213.288  213.371  213.454  
27/10/13  213.537  213.620  213.703  213.787  213.870  213.953  214.036  214.119  214.202  214.285  214.369  214.452  
28/10/13  214.535  214.618  214.701  214.785  214.868  214.951  215.034  215.117  215.201  215.284  215.367  215.450  
29/10/13  215.534  215.617  215.700  215.783  215.867  215.950  216.033  216.116  216.200  216.283  216.366  216.450  
30/10/13  216.533  216.616  216.699  216.783  216.866  216.949  217.033  217.116  217.199  217.283  217.366  217.449  
31/10/13  217.533  217.616  217.699  217.783  217.866  217.949  218.033  218.116  218.199  218.283  218.366  218.450  
01/11/13  218.533  218.616  218.700  218.783  218.867  218.950  219.033  219.117  219.200  219.284  219.367  219.451  
02/11/13  219.534  219.617  219.701  219.784  219.868  219.951  220.035  220.118  220.202  220.285  220.368  220.452  
03/11/13  220.535  220.619  220.702  220.786  220.869  220.953  221.036  221.120  221.203  221.287  221.370  221.454  
04/11/13  221.537  221.621  221.704  221.788  221.872  221.955  222.039  222.122  222.206  222.289  222.373  222.456  
05/11/13  222.540  222.623  222.707  222.791  222.874  222.958  223.041  223.125  223.209  223.292  223.376  223.459  
06/11/13  223.543  223.626  223.710  223.794  223.877  223.961  224.045  224.128  224.212  224.295  224.379  224.463  
07/11/13  224.546  224.630  224.714  224.797  224.881  224.965  225.048  225.132  225.216  225.299  225.383  225.467  
08/11/13  225.550  225.634  225.718  225.801  225.885  225.969  226.052  226.136  226.220  226.303  226.387  226.471  
09/11/13  226.554  226.638  226.722  226.806  226.889  226.973  227.057  227.140  227.224  227.308  227.392  227.475  
10/11/13  227.559  227.643  227.727  227.810  227.894  227.978  228.062  228.145  228.229  228.313  228.397  228.481  
11/11/13  228.564  228.648  228.732  228.816  228.899  228.983  229.067  229.151  229.235  229.318  229.402  229.486  
12/11/13  229.570  229.654  229.737  229.821  229.905  229.989  230.073  230.156  230.240  230.324  230.408  230.492  
13/11/13  230.576  230.659  230.743  230.827  230.911  230.995  231.079  231.163  231.246  231.330  231.414  231.498  
14/11/13  231.582  231.666  231.750  231.834  231.917  232.001  232.085  232.169  232.253  232.337  232.421  232.505  
15/11/13  232.589  232.673  232.756  232.840  232.924  233.008  233.092  233.176  233.260  233.344  233.428  233.512  
16/11/13  233.596  233.680  233.764  233.848  233.931  234.015  234.099  234.183  234.267  234.351  234.435  234.519  
17/11/13  234.603  234.687  234.771  234.855  234.939  235.023  235.107  235.191  235.275  235.359  235.443  235.527  
18/11/13  235.611  235.695  235.779  235.863  235.947  236.031  236.115  236.199  236.283  236.367  236.451  236.535  
19/11/13  236.619  236.703  236.787  236.872  236.956  237.040  237.124  237.208  237.292  237.376  237.460  237.544  
20/11/13  237.628  237.712  237.796  237.880  237.965  238.049  238.133  238.217  238.301  238.385  238.469  238.553  
21/11/13  238.637  238.722  238.806  238.890  238.974  239.058  239.142  239.226  239.310  239.395  239.479  239.563  
22/11/13  239.647  239.731  239.815  239.900  239.984  240.068  240.152  240.236  240.320  240.405  240.489  240.573  
23/11/13  240.657  240.741  240.826  240.910  240.994  241.078  241.162  241.247  241.331  241.415  241.499  241.584  
24/11/13  241.668  241.752  241.836  241.921  242.005  242.089  242.173  242.258  242.342  242.426  242.510  242.595  
25/11/13  242.679  242.763  242.847  242.932  243.016  243.100  243.185  243.269  243.353  243.437  243.522  243.606  
26/11/13  243.690  243.775  243.859  243.943  244.028  244.112  244.196  244.281  244.365  244.449  244.534  244.618  
27/11/13  244.702  244.787  244.871  244.955  245.040  245.124  245.209  245.293  245.377  245.462  245.546  245.630  
28/11/13  245.715  245.799  245.884  245.968  246.052  246.137  246.221  246.306  246.390  246.474  246.559  246.643  
29/11/13  246.728  246.812  246.897  246.981  247.065  247.150  247.234  247.319  247.403  247.488  247.572  247.657  
30/11/13  247.741  247.825  247.910  247.994  248.079  248.163  248.248  248.332  248.417  248.501  248.586  248.670  
01/12/13  248.755  248.839  248.924  249.008  249.093  249.177  249.262  249.346  249.431  249.515  249.600  249.684  
02/12/13  249.769  249.853  249.938  250.022  250.107  250.191  250.276  250.360  250.445  250.529  250.614  250.698  
03/12/13  250.783  250.868  250.952  251.037  251.121  251.206  251.290  251.375  251.459  251.544  251.629  251.713  
04/12/13  251.798  251.882  251.967  252.051  252.136  252.221  252.305  252.390  252.474  252.559  252.643  252.728  
05/12/13  252.813  252.897  252.982  253.066  253.151  253.236  253.320  253.405  253.489  253.574  253.659  253.743  
06/12/13  253.828  253.912  253.997  254.082  254.166  254.251  254.336  254.420  254.505  254.589  254.674  254.759  
07/12/13  254.843  254.928  255.013  255.097  255.182  255.266  255.351  255.436  255.520  255.605  255.690  255.774  
08/12/13  255.859  255.944  256.028  256.113  256.198  256.282  256.367  256.452  256.536  256.621  256.706  256.790  
09/12/13  256.875  256.959  257.044  257.129  257.213  257.298  257.383  257.468  257.552  257.637  257.722  257.806  
10/12/13  257.891  257.976  258.060  258.145  258.230  258.314  258.399  258.484  258.568  258.653  258.738  258.822  
11/12/13  258.907  258.992  259.076  259.161  259.246  259.331  259.415  259.500  259.585  259.669  259.754  259.839  
12/12/13  259.923  260.008  260.093  260.178  260.262  260.347  260.432  260.516  260.601  260.686  260.771  260.855  
13/12/13  260.940  261.025  261.109  261.194  261.279  261.364  261.448  261.533  261.618  261.703  261.787  261.872  
14/12/13  261.957  262.041  262.126  262.211  262.296  262.380  262.465  262.550  262.635  262.719  262.804  262.889  
15/12/13  262.974  263.058  263.143  263.228  263.313  263.397  263.482  263.567  263.652  263.736  263.821  263.906  
16/12/13  263.991  264.075  264.160  264.245  264.330  264.414  264.499  264.584  264.669  264.753  264.838  264.923  
17/12/13  265.008  265.093  265.177  265.262  265.347  265.432  265.516  265.601  265.686  265.771  265.856  265.940  
18/12/13  266.025  266.110  266.195  266.279  266.364  266.449  266.534  266.619  266.703  266.788  266.873  266.958  
19/12/13  267.043  267.127  267.212  267.297  267.382  267.467  267.551  267.636  267.721  267.806  267.891  267.976  
20/12/13  268.060  268.145  268.230  268.315  268.400  268.484  268.569  268.654  268.739  268.824  268.909  268.993  
21/12/13  269.078  269.163  269.248  269.333  269.418  269.502  269.587  269.672  269.757  269.842  269.927  270.012  
22/12/13  270.096  270.181  270.266  270.351  270.436  270.521  270.606  270.690  270.775  270.860  270.945  271.030  
23/12/13  271.115  271.200  271.284  271.369  271.454  271.539  271.624  271.709  271.794  271.879  271.963  272.048  
24/12/13  272.133  272.218  272.303  272.388  272.473  272.558  272.642  272.727  272.812  272.897  272.982  273.067  
25/12/13  273.152  273.237  273.322  273.407  273.491  273.576  273.661  273.746  273.831  273.916  274.001  274.086  
26/12/13  274.171  274.256  274.341  274.425  274.510  274.595  274.680  274.765  274.850  274.935  275.020  275.105  
27/12/13  275.190  275.275  275.360  275.445  275.529  275.614  275.699  275.784  275.869  275.954  276.039  276.124  
28/12/13  276.209  276.294  276.379  276.464  276.549  276.634  276.719  276.804  276.889  276.973  277.058  277.143  
29/12/13  277.228  277.313  277.398  277.483  277.568  277.653  277.738  277.823  277.908  277.993  278.078  278.163  
30/12/13  278.248  278.333  278.418  278.503  278.588  278.673  278.758  278.842  278.927  279.012  279.097  279.182  
31/12/13  279.267  279.352  279.437  279.522  279.607  279.692  279.777  279.862  279.947  280.032  280.117  280.202  
01/01/14  280.287  280.372  280.457  280.542  280.627  280.712  280.797  280.882  280.967  281.052  281.137  281.222  
02/01/14  281.307  281.391  281.476  281.561  281.646  281.731  281.816  281.901  281.986  282.071  282.156  282.241  
03/01/14  282.326  282.411  282.496  282.581  282.666  282.751  282.836  282.921  283.006  283.091  283.176  283.261  
04/01/14  283.346  283.431  283.516  283.601  283.686  283.771  283.856  283.941  284.025  284.110  284.195  284.280  
05/01/14  284.365  284.450  284.535  284.620  284.705  284.790  284.875  284.960  285.045  285.130  285.215  285.300  
06/01/14  285.385  285.470  285.555  285.640  285.725  285.810  285.895  285.979  286.064  286.149  286.234  286.319  
07/01/14  286.404  286.489  286.574  286.659  286.744  286.829  286.914  286.999  287.084  287.169  287.254  287.339  
08/01/14  287.424  287.508  287.593  287.678  287.763  287.848  287.933  288.018  288.103  288.188  288.273  288.358  
09/01/14  288.443  288.528  288.613  288.697  288.782  288.867  288.952  289.037  289.122  289.207  289.292  289.377  
10/01/14  289.462  289.547  289.632  289.716  289.801  289.886  289.971  290.056  290.141  290.226  290.311  290.396  
11/01/14  290.481  290.565  290.650  290.735  290.820  290.905  290.990  291.075  291.160  291.245  291.330  291.414  
12/01/14  291.499  291.584  291.669  291.754  291.839  291.924  292.009  292.094  292.178  292.263  292.348  292.433  
13/01/14  292.518  292.603  292.688  292.773  292.857  292.942  293.027  293.112  293.197  293.282  293.367  293.451  
14/01/14  293.536  293.621  293.706  293.791  293.876  293.961  294.045  294.130  294.215  294.300  294.385  294.470  
15/01/14  294.555  294.639  294.724  294.809  294.894  294.979  295.064  295.149  295.233  295.318  295.403  295.488  
16/01/14  295.573  295.658  295.742  295.827  295.912  295.997  296.082  296.167  296.251  296.336  296.421  296.506  
17/01/14  296.591  296.676  296.760  296.845  296.930  297.015  297.100  297.185  297.269  297.354  297.439  297.524  
18/01/14  297.609  297.693  297.778  297.863  297.948  298.033  298.118  298.202  298.287  298.372  298.457  298.542  
19/01/14  298.626  298.711  298.796  298.881  298.966  299.050  299.135  299.220  299.305  299.390  299.474  299.559  
20/01/14  299.644  299.729  299.814  299.898  299.983  300.068  300.153  300.238  300.322  300.407  300.492  300.577  
21/01/14  300.662  300.746  300.831  300.916  301.001  301.086  301.170  301.255  301.340  301.425  301.509  301.594  
22/01/14  301.679  301.764  301.849  301.933  302.018  302.103  302.188  302.273  302.357  302.442  302.527  302.612  
23/01/14  302.696  302.781  302.866  302.951  303.035  303.120  303.205  303.290  303.375  303.459  303.544  303.629  
24/01/14  303.714  303.798  303.883  303.968  304.053  304.137  304.222  304.307  304.392  304.476  304.561  304.646  
25/01/14  304.731  304.815  304.900  304.985  305.070  305.154  305.239  305.324  305.409  305.493  305.578  305.663  
26/01/14  305.748  305.832  305.917  306.002  306.087  306.171  306.256  306.341  306.425  306.510  306.595  306.680  
27/01/14  306.764  306.849  306.934  307.018  307.103  307.188  307.273  307.357  307.442  307.527  307.611  307.696  
28/01/14  307.781  307.866  307.950  308.035  308.120  308.204  308.289  308.374  308.459  308.543  308.628  308.713  
29/01/14  308.797  308.882  308.967  309.051  309.136  309.221  309.305  309.390  309.475  309.559  309.644  309.729  
30/01/14  309.813  309.898  309.983  310.067  310.152  310.237  310.321  310.406  310.491  310.575  310.660  310.745  
31/01/14  310.829  310.914  310.999  311.083  311.168  311.253  311.337  311.422  311.506  311.591  311.676  311.760  
01/02/14  311.845  311.930  312.014  312.099  312.183  312.268  312.353  312.437  312.522  312.606  312.691  312.776  
02/02/14  312.860  312.945  313.029  313.114  313.199  313.283  313.368  313.452  313.537  313.622  313.706  313.791  
03/02/14  313.875  313.960  314.044  314.129  314.214  314.298  314.383  314.467  314.552  314.636  314.721  314.805  
04/02/14  314.890  314.974  315.059  315.144  315.228  315.313  315.397  315.482  315.566  315.651  315.735  315.820  
05/02/14  315.904  315.989  316.073  316.158  316.242  316.327  316.411  316.496  316.580  316.665  316.749  316.834  
06/02/14  316.918  317.003  317.087  317.171  317.256  317.340  317.425  317.509  317.594  317.678  317.763  317.847  
07/02/14  317.932  318.016  318.100  318.185  318.269  318.354  318.438  318.522  318.607  318.691  318.776  318.860  
08/02/14  318.945  319.029  319.113  319.198  319.282  319.367  319.451  319.535  319.620  319.704  319.788  319.873  
09/02/14  319.957  320.042  320.126  320.210  320.295  320.379  320.463  320.548  320.632  320.716  320.801  320.885  
10/02/14  320.969  321.054  321.138  321.222  321.307  321.391  321.475  321.560  321.644  321.728  321.812  321.897  
11/02/14  321.981  322.065  322.150  322.234  322.318  322.403  322.487  322.571  322.655  322.740  322.824  322.908  
12/02/14  322.992  323.077  323.161  323.245  323.329  323.414  323.498  323.582  323.666  323.751  323.835  323.919  
13/02/14  324.003  324.088  324.172  324.256  324.340  324.424  324.509  324.593  324.677  324.761  324.845  324.930  
14/02/14  325.014  325.098  325.182  325.266  325.351  325.435  325.519  325.603  325.687  325.771  325.856  325.940  
15/02/14  326.024  326.108  326.192  326.276  326.360  326.445  326.529  326.613  326.697  326.781  326.865  326.949  
16/02/14  327.034  327.118  327.202  327.286  327.370  327.454  327.538  327.622  327.706  327.791  327.875  327.959  
17/02/14  328.043  328.127  328.211  328.295  328.379  328.463  328.547  328.631  328.715  328.800  328.884  328.968  
18/02/14  329.052  329.136  329.220  329.304  329.388  329.472  329.556  329.640  329.724  329.808  329.892  329.976  
19/02/14  330.060  330.144  330.228  330.312  330.396  330.480  330.564  330.648  330.732  330.816  330.900  330.984  
20/02/14  331.068  331.152  331.236  331.320  331.404  331.488  331.572  331.656  331.740  331.824  331.908  331.992  
21/02/14  332.076  332.160  332.244  332.328  332.412  332.496  332.580  332.664  332.748  332.832  332.916  333.000  
22/02/14  333.084  333.168  333.252  333.336  333.419  333.503  333.587  333.671  333.755  333.839  333.923  334.007  
23/02/14  334.091  334.175  334.259  334.343  334.426  334.510  334.594  334.678  334.762  334.846  334.930  335.014  
24/02/14  335.098  335.181  335.265  335.349  335.433  335.517  335.601  335.685  335.768  335.852  335.936  336.020  
25/02/14  336.104  336.188  336.272  336.355  336.439  336.523  336.607  336.691  336.775  336.858  336.942  337.026  
26/02/14  337.110  337.194  337.277  337.361  337.445  337.529  337.613  337.696  337.780  337.864  337.948  338.031  
27/02/14  338.115  338.199  338.283  338.367  338.450  338.534  338.618  338.702  338.785  338.869  338.953  339.037  
28/02/14  339.120  339.204  339.288  339.372  339.455  339.539  339.623  339.706  339.790  339.874  339.958  340.041  
01/03/14  340.125  340.209  340.292  340.376  340.460  340.543  340.627  340.711  340.794  340.878  340.962  341.045  
02/03/14  341.129  341.213  341.296  341.380  341.464  341.547  341.631  341.715  341.798  341.882  341.965  342.049  
03/03/14  342.133  342.216  342.300  342.383  342.467  342.551  342.634  342.718  342.801  342.885  342.969  343.052  
04/03/14  343.136  343.219  343.303  343.386  343.470  343.554  343.637  343.721  343.804  343.888  343.971  344.055  
05/03/14  344.138  344.222  344.305  344.389  344.472  344.556  344.639  344.723  344.806  344.890  344.973  345.057  
06/03/14  345.140  345.224  345.307  345.391  345.474  345.558  345.641  345.725  345.808  345.891  345.975  346.058  
07/03/14  346.142  346.225  346.309  346.392  346.475  346.559  346.642  346.726  346.809  346.892  346.976  347.059  
08/03/14  347.142  347.226  347.309  347.393  347.476  347.559  347.643  347.726  347.809  347.893  347.976  348.059  
09/03/14  348.143  348.226  348.309  348.393  348.476  348.559  348.643  348.726  348.809  348.892  348.976  349.059  
10/03/14  349.142  349.226  349.309  349.392  349.475  349.559  349.642  349.725  349.808  349.892  349.975  350.058  
11/03/14  350.141  350.224  350.308  350.391  350.474  350.557  350.641  350.724  350.807  350.890  350.973  351.056  
12/03/14  351.140  351.223  351.306  351.389  351.472  351.555  351.639  351.722  351.805  351.888  351.971  352.054  
13/03/14  352.137  352.221  352.304  352.387  352.470  352.553  352.636  352.719  352.802  352.885  352.968  353.052  
14/03/14  353.135  353.218  353.301  353.384  353.467  353.550  353.633  353.716  353.799  353.882  353.965  354.048  
15/03/14  354.131  354.214  354.297  354.380  354.463  354.546  354.629  354.712  354.795  354.878  354.961  355.044  
16/03/14  355.127  355.210  355.293  355.376  355.459  355.542  355.625  355.708  355.791  355.874  355.957  356.040  
17/03/14  356.123  356.206  356.289  356.372  356.454  356.537  356.620  356.703  356.786  356.869  356.952  357.035  
18/03/14  357.118  357.201  357.284  357.366  357.449  357.532  357.615  357.698  357.781  357.864  357.946  358.029  
19/03/14  358.112  358.195  358.278  358.361  358.444  358.526  358.609  358.692  358.775  358.858  358.940  359.023  
20/03/14  359.106  359.189  359.272  359.355  359.437  359.520  359.603  359.686  359.768  359.851  359.934    0.017  
21/03/14    0.100    0.182    0.265    0.348    0.431    0.513    0.596    0.679    0.762    0.844    0.927    1.010  
22/03/14    1.092    1.175    1.258    1.341    1.423    1.506    1.589    1.671    1.754    1.837    1.920    2.002  
23/03/14    2.085    2.168    2.250    2.333    2.416    2.498    2.581    2.664    2.746    2.829    2.912    2.994  
24/03/14    3.077    3.160    3.242    3.325    3.407    3.490    3.573    3.655    3.738    3.821    3.903    3.986  
25/03/14    4.068    4.151    4.234    4.316    4.399    4.481    4.564    4.647    4.729    4.812    4.894    4.977  
26/03/14    5.059    5.142    5.224    5.307    5.390    5.472    5.555    5.637    5.720    5.802    5.885    5.967  
27/03/14    6.050    6.132    6.215    6.297    6.380    6.462    6.545    6.627    6.710    6.792    6.875    6.957  
28/03/14    7.040    7.122    7.205    7.287    7.370    7.452    7.535    7.617    7.700    7.782    7.864    7.947  
29/03/14    8.029    8.112    8.194    8.277    8.359    8.441    8.524    8.606    8.689    8.771    8.854    8.936  
30/03/14    9.018    9.101    9.183    9.265    9.348    9.430    9.513    9.595    9.677    9.760    9.842    9.924  
31/03/14   10.007   10.089   10.171   10.254   10.336   10.418   10.501   10.583   10.665   10.748   10.830   10.912  
01/04/14   10.995   11.077   11.159   11.241   11.324   11.406   11.488   11.571   11.653   11.735   11.817   11.900  
02/04/14   11.982   12.064   12.146   12.229   12.311   12.393   12.475   12.557   12.640   12.722   12.804   12.886  
03/04/14   12.968   13.051   13.133   13.215   13.297   13.379   13.462   13.544   13.626   13.708   13.790   13.872  
04/04/14   13.954   14.037   14.119   14.201   14.283   14.365   14.447   14.529   14.611   14.694   14.776   14.858  
05/04/14   14.940   15.022   15.104   15.186   15.268   15.350   15.432   15.514   15.596   15.678   15.761   15.843  
06/04/14   15.925   16.007   16.089   16.171   16.253   16.335   16.417   16.499   16.581   16.663   16.745   16.827  
07/04/14   16.909   16.991   17.073   17.155   17.237   17.319   17.401   17.483   17.564   17.646   17.728   17.810  
08/04/14   17.892   17.974   18.056   18.138   18.220   18.302   18.384   18.466   18.548   18.629   18.711   18.793  
09/04/14   18.875   18.957   19.039   19.121   19.203   19.284   19.366   19.448   19.530   19.612   19.694   19.775  
10/04/14   19.857   19.939   20.021   20.103   20.185   20.266   20.348   20.430   20.512   20.593   20.675   20.757  
11/04/14   20.839   20.921   21.002   21.084   21.166   21.248   21.329   21.411   21.493   21.575   21.656   21.738  
12/04/14   21.820   21.901   21.983   22.065   22.147   22.228   22.310   22.392   22.473   22.555   22.637   22.718  
13/04/14   22.800   22.882   22.963   23.045   23.127   23.208   23.290   23.372   23.453   23.535   23.617   23.698  
14/04/14   23.780   23.862   23.943   24.025   24.106   24.188   24.270   24.351   24.433   24.514   24.596   24.678  
15/04/14   24.759   24.841   24.922   25.004   25.085   25.167   25.248   25.330   25.412   25.493   25.575   25.656  
16/04/14   25.738   25.819   25.901   25.982   26.064   26.145   26.227   26.308   26.390   26.471   26.553   26.634  
17/04/14   26.716   26.797   26.879   26.960   27.042   27.123   27.205   27.286   27.368   27.449   27.531   27.612  
18/04/14   27.694   27.775   27.856   27.938   28.019   28.101   28.182   28.264   28.345   28.426   28.508   28.589  
19/04/14   28.671   28.752   28.833   28.915   28.996   29.078   29.159   29.240   29.322   29.403   29.485   29.566  
20/04/14   29.647   29.729   29.810   29.891   29.973   30.054   30.135   30.217   30.298   30.380   30.461   30.542  
21/04/14   30.624   30.705   30.786   30.868   30.949   31.030   31.111   31.193   31.274   31.355   31.437   31.518  
22/04/14   31.599   31.681   31.762   31.843   31.924   32.006   32.087   32.168   32.250   32.331   32.412   32.493  
23/04/14   32.575   32.656   32.737   32.818   32.900   32.981   33.062   33.143   33.225   33.306   33.387   33.468  
24/04/14   33.549   33.631   33.712   33.793   33.874   33.955   34.037   34.118   34.199   34.280   34.361   34.443  
25/04/14   34.524   34.605   34.686   34.767   34.849   34.930   35.011   35.092   35.173   35.254   35.336   35.417  
26/04/14   35.498   35.579   35.660   35.741   35.822   35.903   35.985   36.066   36.147   36.228   36.309   36.390  
27/04/14   36.471   36.552   36.634   36.715   36.796   36.877   36.958   37.039   37.120   37.201   37.282   37.363  
28/04/14   37.444   37.525   37.606   37.688   37.769   37.850   37.931   38.012   38.093   38.174   38.255   38.336  
29/04/14   38.417   38.498   38.579   38.660   38.741   38.822   38.903   38.984   39.065   39.146   39.227   39.308  
30/04/14   39.389   39.470   39.551   39.632   39.713   39.794   39.875   39.956   40.037   40.118   40.199   40.280  
01/05/14   40.361   40.441   40.522   40.603   40.684   40.765   40.846   40.927   41.008   41.089   41.170   41.251  
02/05/14   41.332   41.412   41.493   41.574   41.655   41.736   41.817   41.898   41.979   42.059   42.140   42.221  
03/05/14   42.302   42.383   42.464   42.545   42.625   42.706   42.787   42.868   42.949   43.030   43.110   43.191  
04/05/14   43.272   43.353   43.434   43.514   43.595   43.676   43.757   43.838   43.918   43.999   44.080   44.161  
05/05/14   44.241   44.322   44.403   44.484   44.565   44.645   44.726   44.807   44.887   44.968   45.049   45.130  
06/05/14   45.210   45.291   45.372   45.453   45.533   45.614   45.695   45.775   45.856   45.937   46.017   46.098  
07/05/14   46.179   46.259   46.340   46.421   46.501   46.582   46.663   46.743   46.824   46.905   46.985   47.066  
08/05/14   47.147   47.227   47.308   47.388   47.469   47.550   47.630   47.711   47.791   47.872   47.953   48.033  
09/05/14   48.114   48.194   48.275   48.356   48.436   48.517   48.597   48.678   48.758   48.839   48.919   49.000  
10/05/14   49.081   49.161   49.242   49.322   49.403   49.483   49.564   49.644   49.725   49.805   49.886   49.966  
11/05/14   50.047   50.127   50.208   50.288   50.369   50.449   50.530   50.610   50.691   50.771   50.852   50.932  
12/05/14   51.012   51.093   51.173   51.254   51.334   51.415   51.495   51.576   51.656   51.736   51.817   51.897  
13/05/14   51.978   52.058   52.139   52.219   52.299   52.380   52.460   52.541   52.621   52.701   52.782   52.862  
14/05/14   52.943   53.023   53.103   53.184   53.264   53.344   53.425   53.505   53.586   53.666   53.746   53.827  
15/05/14   53.907   53.987   54.068   54.148   54.228   54.309   54.389   54.469   54.550   54.630   54.710   54.791  
16/05/14   54.871   54.951   55.032   55.112   55.192   55.273   55.353   55.433   55.513   55.594   55.674   55.754  
17/05/14   55.835   55.915   55.995   56.075   56.156   56.236   56.316   56.397   56.477   56.557   56.637   56.718  
18/05/14   56.798   56.878   56.958   57.039   57.119   57.199   57.279   57.360   57.440   57.520   57.600   57.681  
19/05/14   57.761   57.841   57.921   58.001   58.082   58.162   58.242   58.322   58.403   58.483   58.563   58.643  
20/05/14   58.723   58.804   58.884   58.964   59.044   59.124   59.205   59.285   59.365   59.445   59.525   59.605  
21/05/14   59.686   59.766   59.846   59.926   60.006   60.087   60.167   60.247   60.327   60.407   60.487   60.568  
22/05/14   60.648   60.728   60.808   60.888   60.968   61.048   61.129   61.209   61.289   61.369   61.449   61.529  
23/05/14   61.609   61.690   61.770   61.850   61.930   62.010   62.090   62.170   62.250   62.331   62.411   62.491  
24/05/14   62.571   62.651   62.731   62.811   62.891   62.971   63.051   63.132   63.212   63.292   63.372   63.452  
25/05/14   63.532   63.612   63.692   63.772   63.852   63.932   64.012   64.093   64.173   64.253   64.333   64.413  
26/05/14   64.493   64.573   64.653   64.733   64.813   64.893   64.973   65.053   65.133   65.213   65.293   65.373  
27/05/14   65.453   65.533   65.614   65.694   65.774   65.854   65.934   66.014   66.094   66.174   66.254   66.334  
28/05/14   66.414   66.494   66.574   66.654   66.734   66.814   66.894   66.974   67.054   67.134   67.214   67.294  
29/05/14   67.374   67.454   67.534   67.614   67.694   67.774   67.854   67.934   68.014   68.093   68.173   68.253  
30/05/14   68.333   68.413   68.493   68.573   68.653   68.733   68.813   68.893   68.973   69.053   69.133   69.213  
31/05/14   69.293   69.373   69.453   69.532   69.612   69.692   69.772   69.852   69.932   70.012   70.092   70.172  
01/06/14   70.252   70.332   70.411   70.491   70.571   70.651   70.731   70.811   70.891   70.971   71.051   71.130  
02/06/14   71.210   71.290   71.370   71.450   71.530   71.610   71.690   71.769   71.849   71.929   72.009   72.089  
03/06/14   72.169   72.249   72.328   72.408   72.488   72.568   72.648   72.728   72.807   72.887   72.967   73.047  
04/06/14   73.127   73.206   73.286   73.366   73.446   73.526   73.605   73.685   73.765   73.845   73.925   74.004  
05/06/14   74.084   74.164   74.244   74.324   74.403   74.483   74.563   74.643   74.722   74.802   74.882   74.962  
06/06/14   75.042   75.121   75.201   75.281   75.361   75.440   75.520   75.600   75.680   75.759   75.839   75.919  
07/06/14   75.998   76.078   76.158   76.238   76.317   76.397   76.477   76.557   76.636   76.716   76.796   76.875  
08/06/14   76.955   77.035   77.114   77.194   77.274   77.354   77.433   77.513   77.593   77.672   77.752   77.832  
09/06/14   77.911   77.991   78.071   78.150   78.230   78.310   78.389   78.469   78.549   78.628   78.708   78.788  
10/06/14   78.867   78.947   79.027   79.106   79.186   79.266   79.345   79.425   79.505   79.584   79.664   79.744  
11/06/14   79.823   79.903   79.982   80.062   80.142   80.221   80.301   80.381   80.460   80.540   80.619   80.699  
12/06/14   80.779   80.858   80.938   81.018   81.097   81.177   81.256   81.336   81.416   81.495   81.575   81.654  
13/06/14   81.734   81.814   81.893   81.973   82.052   82.132   82.212   82.291   82.371   82.450   82.530   82.609  
14/06/14   82.689   82.769   82.848   82.928   83.007   83.087   83.167   83.246   83.326   83.405   83.485   83.564  
15/06/14   83.644   83.724   83.803   83.883   83.962   84.042   84.121   84.201   84.281   84.360   84.440   84.519  
16/06/14   84.599   84.678   84.758   84.837   84.917   84.997   85.076   85.156   85.235   85.315   85.394   85.474  
17/06/14   85.553   85.633   85.713   85.792   85.872   85.951   86.031   86.110   86.190   86.269   86.349   86.428  
18/06/14   86.508   86.588   86.667   86.747   86.826   86.906   86.985   87.065   87.144   87.224   87.303   87.383  
19/06/14   87.463   87.542   87.622   87.701   87.781   87.860   87.940   88.019   88.099   88.178   88.258   88.337  
20/06/14   88.417   88.496   88.576   88.656   88.735   88.815   88.894   88.974   89.053   89.133   89.212   89.292  
21/06/14   89.371   89.451   89.530   89.610   89.689   89.769   89.848   89.928   90.008   90.087   90.167   90.246  
22/06/14   90.326   90.405   90.485   90.564   90.644   90.723   90.803   90.882   90.962   91.041   91.121   91.200  
23/06/14   91.280   91.359   91.439   91.518   91.598   91.678   91.757   91.837   91.916   91.996   92.075   92.155  
24/06/14   92.234   92.314   92.393   92.473   92.552   92.632   92.711   92.791   92.870   92.950   93.029   93.109  
25/06/14   93.188   93.268   93.347   93.427   93.506   93.586   93.665   93.745   93.824   93.904   93.983   94.063  
26/06/14   94.143   94.222   94.302   94.381   94.461   94.540   94.620   94.699   94.779   94.858   94.938   95.017  
27/06/14   95.097   95.176   95.256   95.335   95.415   95.494   95.574   95.653   95.733   95.812   95.892   95.971  
28/06/14   96.051   96.130   96.210   96.289   96.369   96.448   96.528   96.607   96.687   96.766   96.846   96.925  
29/06/14   97.005   97.084   97.164   97.243   97.323   97.402   97.482   97.561   97.640   97.720   97.799   97.879  
30/06/14   97.958   98.038   98.117   98.197   98.276   98.356   98.435   98.515   98.594   98.674   98.753   98.833  
01/07/14   98.912   98.992   99.071   99.151   99.230   99.310   99.389   99.469   99.548   99.627   99.707   99.786  
02/07/14   99.866   99.945  100.025  100.104  100.184  100.263  100.343  100.422  100.502  100.581  100.661  100.740  
03/07/14  100.820  100.899  100.978  101.058  101.137  101.217  101.296  101.376  101.455  101.535  101.614  101.694  
04/07/14  101.773  101.852  101.932  102.011  102.091  102.170  102.250  102.329  102.409  102.488  102.568  102.647  
05/07/14  102.726  102.806  102.885  102.965  103.044  103.124  103.203  103.283  103.362  103.441  103.521  103.600  
06/07/14  103.680  103.759  103.839  103.918  103.997  104.077  104.156  104.236  104.315  104.395  104.474  104.554  
07/07/14  104.633  104.712  104.792  104.871  104.951  105.030  105.110  105.189  105.268  105.348  105.427  105.507  
08/07/14  105.586  105.666  105.745  105.824  105.904  105.983  106.063  106.142  106.222  106.301  106.380  106.460  
09/07/14  106.539  106.619  106.698  106.778  106.857  106.936  107.016  107.095  107.175  107.254  107.334  107.413  
10/07/14  107.492  107.572  107.651  107.731  107.810  107.890  107.969  108.048  108.128  108.207  108.287  108.366  
11/07/14  108.446  108.525  108.604  108.684  108.763  108.843  108.922  109.002  109.081  109.160  109.240  109.319  
12/07/14  109.399  109.478  109.558  109.637  109.717  109.796  109.875  109.955  110.034  110.114  110.193  110.273  
13/07/14  110.352  110.431  110.511  110.590  110.670  110.749  110.829  110.908  110.988  111.067  111.146  111.226  
14/07/14  111.305  111.385  111.464  111.544  111.623  111.703  111.782  111.861  111.941  112.020  112.100  112.179  
15/07/14  112.259  112.338  112.418  112.497  112.577  112.656  112.735  112.815  112.894  112.974  113.053  113.133  
16/07/14  113.212  113.292  113.371  113.451  113.530  113.610  113.689  113.769  113.848  113.927  114.007  114.086  
17/07/14  114.166  114.245  114.325  114.404  114.484  114.563  114.643  114.722  114.802  114.881  114.961  115.040  
18/07/14  115.120  115.199  115.279  115.358  115.438  115.517  115.597  115.676  115.756  115.835  115.915  115.994  
19/07/14  116.074  116.153  116.233  116.312  116.392  116.471  116.551  116.630  116.710  116.789  116.869  116.949  
20/07/14  117.028  117.108  117.187  117.267  117.346  117.426  117.505  117.585  117.664  117.744  117.823  117.903  
21/07/14  117.983  118.062  118.142  118.221  118.301  118.380  118.460  118.539  118.619  118.699  118.778  118.858  
22/07/14  118.937  119.017  119.096  119.176  119.255  119.335  119.415  119.494  119.574  119.653  119.733  119.813  
23/07/14  119.892  119.972  120.051  120.131  120.210  120.290  120.370  120.449  120.529  120.608  120.688  120.768  
24/07/14  120.847  120.927  121.006  121.086  121.166  121.245  121.325  121.404  121.484  121.564  121.643  121.723  
25/07/14  121.803  121.882  121.962  122.041  122.121  122.201  122.280  122.360  122.440  122.519  122.599  122.678  
26/07/14  122.758  122.838  122.917  122.997  123.077  123.156  123.236  123.316  123.395  123.475  123.555  123.634  
27/07/14  123.714  123.793  123.873  123.953  124.032  124.112  124.192  124.271  124.351  124.431  124.510  124.590  
28/07/14  124.670  124.749  124.829  124.909  124.988  125.068  125.148  125.227  125.307  125.387  125.466  125.546  
29/07/14  125.626  125.706  125.785  125.865  125.945  126.024  126.104  126.184  126.263  126.343  126.423  126.502  
30/07/14  126.582  126.662  126.742  126.821  126.901  126.981  127.060  127.140  127.220  127.299  127.379  127.459  
31/07/14  127.539  127.618  127.698  127.778  127.857  127.937  128.017  128.097  128.176  128.256  128.336  128.416  
01/08/14  128.495  128.575  128.655  128.734  128.814  128.894  128.974  129.053  129.133  129.213  129.293  129.372  
02/08/14  129.452  129.532  129.612  129.691  129.771  129.851  129.930  130.010  130.090  130.170  130.249  130.329  
03/08/14  130.409  130.489  130.568  130.648  130.728  130.808  130.888  130.967  131.047  131.127  131.207  131.286  
04/08/14  131.366  131.446  131.526  131.605  131.685  131.765  131.845  131.924  132.004  132.084  132.164  132.244  
05/08/14  132.323  132.403  132.483  132.563  132.643  132.722  132.802  132.882  132.962  133.041  133.121  133.201  
06/08/14  133.281  133.361  133.440  133.520  133.600  133.680  133.760  133.839  133.919  133.999  134.079  134.159  
07/08/14  134.239  134.318  134.398  134.478  134.558  134.638  134.717  134.797  134.877  134.957  135.037  135.117  
08/08/14  135.196  135.276  135.356  135.436  135.516  135.596  135.675  135.755  135.835  135.915  135.995  136.075  
09/08/14  136.155  136.234  136.314  136.394  136.474  136.554  136.634  136.714  136.794  136.873  136.953  137.033  
10/08/14  137.113  137.193  137.273  137.353  137.433  137.512  137.592  137.672  137.752  137.832  137.912  137.992  
11/08/14  138.072  138.152  138.232  138.311  138.391  138.471  138.551  138.631  138.711  138.791  138.871  138.951  
12/08/14  139.031  139.111  139.191  139.271  139.350  139.430  139.510  139.590  139.670  139.750  139.830  139.910  
13/08/14  139.990  140.070  140.150  140.230  140.310  140.390  140.470  140.550  140.630  140.710  140.790  140.870  
14/08/14  140.950  141.030  141.110  141.190  141.270  141.350  141.430  141.510  141.590  141.670  141.750  141.830  
15/08/14  141.910  141.990  142.070  142.150  142.230  142.310  142.390  142.470  142.550  142.630  142.710  142.790  
16/08/14  142.870  142.950  143.031  143.111  143.191  143.271  143.351  143.431  143.511  143.591  143.671  143.751  
17/08/14  143.831  143.911  143.992  144.072  144.152  144.232  144.312  144.392  144.472  144.552  144.632  144.713  
18/08/14  144.793  144.873  144.953  145.033  145.113  145.193  145.274  145.354  145.434  145.514  145.594  145.674  
19/08/14  145.755  145.835  145.915  145.995  146.075  146.155  146.236  146.316  146.396  146.476  146.556  146.637  
20/08/14  146.717  146.797  146.877  146.957  147.038  147.118  147.198  147.278  147.359  147.439  147.519  147.599  
21/08/14  147.679  147.760  147.840  147.920  148.000  148.081  148.161  148.241  148.322  148.402  148.482  148.562  
22/08/14  148.643  148.723  148.803  148.883  148.964  149.044  149.124  149.205  149.285  149.365  149.446  149.526  
23/08/14  149.606  149.687  149.767  149.847  149.928  150.008  150.088  150.169  150.249  150.329  150.410  150.490  
24/08/14  150.570  150.651  150.731  150.811  150.892  150.972  151.052  151.133  151.213  151.294  151.374  151.454  
25/08/14  151.535  151.615  151.696  151.776  151.856  151.937  152.017  152.098  152.178  152.258  152.339  152.419  
26/08/14  152.500  152.580  152.660  152.741  152.821  152.902  152.982  153.063  153.143  153.224  153.304  153.384  
27/08/14  153.465  153.545  153.626  153.706  153.787  153.867  153.948  154.028  154.109  154.189  154.270  154.350  
28/08/14  154.431  154.511  154.592  154.672  154.753  154.833  154.914  154.994  155.075  155.155  155.236  155.316  
29/08/14  155.397  155.477  155.558  155.638  155.719  155.799  155.880  155.960  156.041  156.122  156.202  156.283  
30/08/14  156.363  156.444  156.524  156.605  156.685  156.766  156.847  156.927  157.008  157.088  157.169  157.249  
31/08/14  157.330  157.411  157.491  157.572  157.652  157.733  157.814  157.894  157.975  158.055  158.136  158.217  
01/09/14  158.297  158.378  158.459  158.539  158.620  158.700  158.781  158.862  158.942  159.023  159.104  159.184  
02/09/14  159.265  159.346  159.426  159.507  159.588  159.668  159.749  159.829  159.910  159.991  160.072  160.152  
03/09/14  160.233  160.314  160.394  160.475  160.556  160.636  160.717  160.798  160.878  160.959  161.040  161.121  
04/09/14  161.201  161.282  161.363  161.443  161.524  161.605  161.686  161.766  161.847  161.928  162.008  162.089  
05/09/14  162.170  162.251  162.331  162.412  162.493  162.574  162.654  162.735  162.816  162.897  162.978  163.058  
06/09/14  163.139  163.220  163.301  163.381  163.462  163.543  163.624  163.705  163.785  163.866  163.947  164.028  
07/09/14  164.109  164.190  164.270  164.351  164.432  164.513  164.594  164.674  164.755  164.836  164.917  164.998  
08/09/14  165.079  165.160  165.240  165.321  165.402  165.483  165.564  165.645  165.726  165.807  165.887  165.968  
09/09/14  166.049  166.130  166.211  166.292  166.373  166.454  166.535  166.616  166.696  166.777  166.858  166.939  
10/09/14  167.020  167.101  167.182  167.263  167.344  167.425  167.506  167.587  167.668  167.749  167.830  167.911  
11/09/14  167.992  168.073  168.154  168.235  168.316  168.397  168.478  168.559  168.640  168.721  168.802  168.883  
12/09/14  168.964  169.045  169.126  169.207  169.288  169.369  169.450  169.531  169.612  169.693  169.774  169.855  
13/09/14  169.936  170.017  170.098  170.179  170.261  170.342  170.423  170.504  170.585  170.666  170.747  170.828  
14/09/14  170.909  170.990  171.072  171.153  171.234  171.315  171.396  171.477  171.558  171.640  171.721  171.802  
15/09/14  171.883  171.964  172.045  172.127  172.208  172.289  172.370  172.451  172.533  172.614  172.695  172.776  
16/09/14  172.857  172.939  173.020  173.101  173.182  173.264  173.345  173.426  173.507  173.589  173.670  173.751  
17/09/14  173.832  173.914  173.995  174.076  174.157  174.239  174.320  174.401  174.483  174.564  174.645  174.726  
18/09/14  174.808  174.889  174.970  175.052  175.133  175.214  175.296  175.377  175.458  175.540  175.621  175.703  
19/09/14  175.784  175.865  175.947  176.028  176.109  176.191  176.272  176.354  176.435  176.516  176.598  176.679  
20/09/14  176.761  176.842  176.924  177.005  177.086  177.168  177.249  177.331  177.412  177.494  177.575  177.657  
21/09/14  177.738  177.819  177.901  177.982  178.064  178.145  178.227  178.308  178.390  178.471  178.553  178.634  
22/09/14  178.716  178.797  178.879  178.960  179.042  179.124  179.205  179.287  179.368  179.450  179.531  179.613  
23/09/14  179.694  179.776  179.858  179.939  180.021  180.102  180.184  180.265  180.347  180.429  180.510  180.592  
24/09/14  180.673  180.755  180.837  180.918  181.000  181.082  181.163  181.245  181.326  181.408  181.490  181.571  
25/09/14  181.653  181.735  181.816  181.898  181.980  182.061  182.143  182.225  182.306  182.388  182.470  182.551  
26/09/14  182.633  182.715  182.797  182.878  182.960  183.042  183.123  183.205  183.287  183.369  183.450  183.532  
27/09/14  183.614  183.696  183.777  183.859  183.941  184.023  184.104  184.186  184.268  184.350  184.431  184.513  
28/09/14  184.595  184.677  184.759  184.840  184.922  185.004  185.086  185.168  185.249  185.331  185.413  185.495  
29/09/14  185.577  185.659  185.740  185.822  185.904  185.986  186.068  186.150  186.231  186.313  186.395  186.477  
30/09/14  186.559  186.641  186.723  186.804  186.886  186.968  187.050  187.132  187.214  187.296  187.378  187.460  
01/10/14  187.541  187.623  187.705  187.787  187.869  187.951  188.033  188.115  188.197  188.279  188.361  188.443  
02/10/14  188.525  188.607  188.688  188.770  188.852  188.934  189.016  189.098  189.180  189.262  189.344  189.426  
03/10/14  189.508  189.590  189.672  189.754  189.836  189.918  190.000  190.082  190.164  190.246  190.328  190.410  
04/10/14  190.492  190.574  190.656  190.738  190.820  190.902  190.985  191.067  191.149  191.231  191.313  191.395  
05/10/14  191.477  191.559  191.641  191.723  191.805  191.887  191.969  192.051  192.134  192.216  192.298  192.380  
06/10/14  192.462  192.544  192.626  192.708  192.790  192.873  192.955  193.037  193.119  193.201  193.283  193.365  
07/10/14  193.448  193.530  193.612  193.694  193.776  193.858  193.941  194.023  194.105  194.187  194.269  194.351  
08/10/14  194.434  194.516  194.598  194.680  194.763  194.845  194.927  195.009  195.091  195.174  195.256  195.338  
09/10/14  195.420  195.503  195.585  195.667  195.749  195.832  195.914  195.996  196.078  196.161  196.243  196.325  
10/10/14  196.408  196.490  196.572  196.655  196.737  196.819  196.901  196.984  197.066  197.148  197.231  197.313  
11/10/14  197.395  197.478  197.560  197.643  197.725  197.807  197.890  197.972  198.054  198.137  198.219  198.302  
12/10/14  198.384  198.466  198.549  198.631  198.714  198.796  198.878  198.961  199.043  199.126  199.208  199.291  
13/10/14  199.373  199.455  199.538  199.620  199.703  199.785  199.868  199.950  200.033  200.115  200.198  200.280  
14/10/14  200.363  200.445  200.528  200.610  200.693  200.775  200.858  200.940  201.023  201.105  201.188  201.270  
15/10/14  201.353  201.436  201.518  201.601  201.683  201.766  201.848  201.931  202.014  202.096  202.179  202.261  
16/10/14  202.344  202.427  202.509  202.592  202.674  202.757  202.840  202.922  203.005  203.088  203.170  203.253  
17/10/14  203.336  203.418  203.501  203.584  203.666  203.749  203.832  203.914  203.997  204.080  204.162  204.245  
18/10/14  204.328  204.411  204.493  204.576  204.659  204.741  204.824  204.907  204.990  205.072  205.155  205.238  
19/10/14  205.321  205.403  205.486  205.569  205.652  205.735  205.817  205.900  205.983  206.066  206.149  206.231  
20/10/14  206.314  206.397  206.480  206.563  206.646  206.728  206.811  206.894  206.977  207.060  207.143  207.225  
21/10/14  207.308  207.391  207.474  207.557  207.640  207.723  207.806  207.889  207.971  208.054  208.137  208.220  
22/10/14  208.303  208.386  208.469  208.552  208.635  208.718  208.801  208.884  208.967  209.050  209.132  209.215  
23/10/14  209.298  209.381  209.464  209.547  209.630  209.713  209.796  209.879  209.962  210.045  210.128  210.211  
24/10/14  210.294  210.377  210.460  210.543  210.626  210.709  210.792  210.875  210.959  211.042  211.125  211.208  
25/10/14  211.291  211.374  211.457  211.540  211.623  211.706  211.789  211.872  211.955  212.038  212.121  212.205  
26/10/14  212.288  212.371  212.454  212.537  212.620  212.703  212.786  212.869  212.953  213.036  213.119  213.202  
27/10/14  213.285  213.368  213.451  213.535  213.618  213.701  213.784  213.867  213.950  214.034  214.117  214.200  
28/10/14  214.283  214.366  214.449  214.533  214.616  214.699  214.782  214.865  214.949  215.032  215.115  215.198  
29/10/14  215.281  215.365  215.448  215.531  215.614  215.698  215.781  215.864  215.947  216.031  216.114  216.197  
30/10/14  216.280  216.364  216.447  216.530  216.613  216.697  216.780  216.863  216.947  217.030  217.113  217.196  
31/10/14  217.280  217.363  217.446  217.530  217.613  217.696  217.780  217.863  217.946  218.029  218.113  218.196  
01/11/14  218.279  218.363  218.446  218.529  218.613  218.696  218.780  218.863  218.946  219.030  219.113  219.196  
02/11/14  219.280  219.363  219.446  219.530  219.613  219.697  219.780  219.863  219.947  220.030  220.114  220.197  
03/11/14  220.280  220.364  220.447  220.531  220.614  220.697  220.781  220.864  220.948  221.031  221.115  221.198  
04/11/14  221.281  221.365  221.448  221.532  221.615  221.699  221.782  221.866  221.949  222.033  222.116  222.200  
05/11/14  222.283  222.367  222.450  222.533  222.617  222.700  222.784  222.867  222.951  223.035  223.118  223.202  
06/11/14  223.285  223.369  223.452  223.536  223.619  223.703  223.786  223.870  223.953  224.037  224.120  224.204  
07/11/14  224.288  224.371  224.455  224.538  224.622  224.705  224.789  224.873  224.956  225.040  225.123  225.207  
08/11/14  225.291  225.374  225.458  225.541  225.625  225.709  225.792  225.876  225.960  226.043  226.127  226.210  
09/11/14  226.294  226.378  226.461  226.545  226.629  226.712  226.796  226.880  226.963  227.047  227.131  227.214  
10/11/14  227.298  227.382  227.466  227.549  227.633  227.717  227.800  227.884  227.968  228.051  228.135  228.219  
11/11/14  228.303  228.386  228.470  228.554  228.638  228.721  228.805  228.889  228.973  229.056  229.140  229.224  
12/11/14  229.308  229.392  229.475  229.559  229.643  229.727  229.810  229.894  229.978  230.062  230.146  230.230  
13/11/14  230.313  230.397  230.481  230.565  230.649  230.733  230.816  230.900  230.984  231.068  231.152  231.236  
14/11/14  231.320  231.403  231.487  231.571  231.655  231.739  231.823  231.907  231.991  232.074  232.158  232.242  
15/11/14  232.326  232.410  232.494  232.578  232.662  232.746  232.830  232.914  232.998  233.082  233.166  233.249  
16/11/14  233.333  233.417  233.501  233.585  233.669  233.753  233.837  233.921  234.005  234.089  234.173  234.257  
17/11/14  234.341  234.425  234.509  234.593  234.677  234.761  234.845  234.929  235.013  235.097  235.181  235.265  
18/11/14  235.349  235.434  235.518  235.602  235.686  235.770  235.854  235.938  236.022  236.106  236.190  236.274  
19/11/14  236.358  236.442  236.526  236.610  236.695  236.779  236.863  236.947  237.031  237.115  237.199  237.283  
20/11/14  237.367  237.452  237.536  237.620  237.704  237.788  237.872  237.956  238.041  238.125  238.209  238.293  
21/11/14  238.377  238.461  238.545  238.630  238.714  238.798  238.882  238.966  239.051  239.135  239.219  239.303  
22/11/14  239.387  239.472  239.556  239.640  239.724  239.808  239.893  239.977  240.061  240.145  240.229  240.314  
23/11/14  240.398  240.482  240.566  240.651  240.735  240.819  240.903  240.988  241.072  241.156  241.240  241.325  
24/11/14  241.409  241.493  241.577  241.662  241.746  241.830  241.914  241.999  242.083  242.167  242.251  242.336  
25/11/14  242.420  242.504  242.589  242.673  242.757  242.842  242.926  243.010  243.094  243.179  243.263  243.347  
26/11/14  243.432  243.516  243.600  243.685  243.769  243.853  243.938  244.022  244.106  244.191  244.275  244.359  
27/11/14  244.444  244.528  244.612  244.697  244.781  244.865  244.950  245.034  245.118  245.203  245.287  245.372  
28/11/14  245.456  245.540  245.625  245.709  245.793  245.878  245.962  246.047  246.131  246.215  246.300  246.384  
29/11/14  246.468  246.553  246.637  246.722  246.806  246.890  246.975  247.059  247.144  247.228  247.312  247.397  
30/11/14  247.481  247.566  247.650  247.734  247.819  247.903  247.988  248.072  248.157  248.241  248.325  248.410  
01/12/14  248.494  248.579  248.663  248.748  248.832  248.916  249.001  249.085  249.170  249.254  249.339  249.423  
02/12/14  249.508  249.592  249.677  249.761  249.845  249.930  250.014  250.099  250.183  250.268  250.352  250.437  
03/12/14  250.521  250.606  250.690  250.775  250.859  250.944  251.028  251.113  251.197  251.282  251.366  251.451  
04/12/14  251.535  251.620  251.704  251.789  251.873  251.958  252.042  252.127  252.211  252.296  252.380  252.465  
05/12/14  252.549  252.634  252.718  252.803  252.887  252.972  253.056  253.141  253.225  253.310  253.394  253.479  
06/12/14  253.564  253.648  253.733  253.817  253.902  253.986  254.071  254.155  254.240  254.324  254.409  254.494  
07/12/14  254.578  254.663  254.747  254.832  254.916  255.001  255.086  255.170  255.255  255.339  255.424  255.508  
08/12/14  255.593  255.678  255.762  255.847  255.931  256.016  256.101  256.185  256.270  256.354  256.439  256.524  
09/12/14  256.608  256.693  256.778  256.862  256.947  257.031  257.116  257.201  257.285  257.370  257.455  257.539  
10/12/14  257.624  257.708  257.793  257.878  257.962  258.047  258.132  258.216  258.301  258.386  258.470  258.555  
11/12/14  258.640  258.724  258.809  258.894  258.978  259.063  259.148  259.232  259.317  259.402  259.486  259.571  
12/12/14  259.656  259.740  259.825  259.910  259.995  260.079  260.164  260.249  260.333  260.418  260.503  260.587  
13/12/14  260.672  260.757  260.842  260.926  261.011  261.096  261.181  261.265  261.350  261.435  261.519  261.604  
14/12/14  261.689  261.774  261.858  261.943  262.028  262.113  262.197  262.282  262.367  262.452  262.536  262.621  
15/12/14  262.706  262.791  262.875  262.960  263.045  263.130  263.215  263.299  263.384  263.469  263.554  263.638  
16/12/14  263.723  263.808  263.893  263.978  264.062  264.147  264.232  264.317  264.402  264.486  264.571  264.656  
17/12/14  264.741  264.826  264.910  264.995  265.080  265.165  265.250  265.335  265.419  265.504  265.589  265.674  
18/12/14  265.759  265.844  265.928  266.013  266.098  266.183  266.268  266.353  266.437  266.522  266.607  266.692  
19/12/14  266.777  266.862  266.947  267.031  267.116  267.201  267.286  267.371  267.456  267.541  267.625  267.710  
20/12/14  267.795  267.880  267.965  268.050  268.135  268.219  268.304  268.389  268.474  268.559  268.644  268.729  
21/12/14  268.814  268.898  268.983  269.068  269.153  269.238  269.323  269.408  269.493  269.578  269.662  269.747  
22/12/14  269.832  269.917  270.002  270.087  270.172  270.257  270.342  270.427  270.511  270.596  270.681  270.766  
23/12/14  270.851  270.936  271.021  271.106  271.191  271.276  271.360  271.445  271.530  271.615  271.700  271.785  
24/12/14  271.870  271.955  272.040  272.125  272.210  272.294  272.379  272.464  272.549  272.634  272.719  272.804  
25/12/14  272.889  272.974  273.059  273.144  273.229  273.313  273.398  273.483  273.568  273.653  273.738  273.823  
26/12/14  273.908  273.993  274.078  274.163  274.248  274.332  274.417  274.502  274.587  274.672  274.757  274.842  
27/12/14  274.927  275.012  275.097  275.182  275.267  275.352  275.436  275.521  275.606  275.691  275.776  275.861  
28/12/14  275.946  276.031  276.116  276.201  276.286  276.371  276.456  276.540  276.625  276.710  276.795  276.880  
29/12/14  276.965  277.050  277.135  277.220  277.305  277.390  277.475  277.559  277.644  277.729  277.814  277.899  
30/12/14  277.984  278.069  278.154  278.239  278.324  278.409  278.494  278.578  278.663  278.748  278.833  278.918  
31/12/14  279.003  279.088  279.173  279.258  279.343  279.428  279.513  279.597  279.682  279.767  279.852  279.937  
01/01/15  280.022  280.107  280.192  280.277  280.362  280.447  280.532  280.616  280.701  280.786  280.871  280.956  
02/01/15  281.041  281.126  281.211  281.296  281.381  281.466  281.550  281.635  281.720  281.805  281.890  281.975  
03/01/15  282.060  282.145  282.230  282.315  282.400  282.484  282.569  282.654  282.739  282.824  282.909  282.994  
04/01/15  283.079  283.164  283.249  283.334  283.418  283.503  283.588  283.673  283.758  283.843  283.928  284.013  
05/01/15  284.098  284.183  284.267  284.352  284.437  284.522  284.607  284.692  284.777  284.862  284.947  285.032  
06/01/15  285.116  285.201  285.286  285.371  285.456  285.541  285.626  285.711  285.796  285.881  285.966  286.050  
07/01/15  286.135  286.220  286.305  286.390  286.475  286.560  286.645  286.730  286.815  286.899  286.984  287.069  
08/01/15  287.154  287.239  287.324  287.409  287.494  287.579  287.664  287.748  287.833  287.918  288.003  288.088  
09/01/15  288.173  288.258  288.343  288.428  288.513  288.597  288.682  288.767  288.852  288.937  289.022  289.107  
10/01/15  289.192  289.277  289.362  289.446  289.531  289.616  289.701  289.786  289.871  289.956  290.041  290.126  
11/01/15  290.211  290.295  290.380  290.465  290.550  290.635  290.720  290.805  290.890  290.975  291.060  291.145  
12/01/15  291.229  291.314  291.399  291.484  291.569  291.654  291.739  291.824  291.909  291.994  292.078  292.163  
13/01/15  292.248  292.333  292.418  292.503  292.588  292.673  292.758  292.843  292.927  293.012  293.097  293.182  
14/01/15  293.267  293.352  293.437  293.522  293.607  293.692  293.776  293.861  293.946  294.031  294.116  294.201  
15/01/15  294.286  294.371  294.456  294.540  294.625  294.710  294.795  294.880  294.965  295.050  295.135  295.220  
16/01/15  295.305  295.389  295.474  295.559  295.644  295.729  295.814  295.899  295.984  296.069  296.153  296.238  
17/01/15  296.323  296.408  296.493  296.578  296.663  296.748  296.833  296.917  297.002  297.087  297.172  297.257  
18/01/15  297.342  297.427  297.512  297.596  297.681  297.766  297.851  297.936  298.021  298.106  298.191  298.275  
19/01/15  298.360  298.445  298.530  298.615  298.700  298.785  298.869  298.954  299.039  299.124  299.209  299.294  
20/01/15  299.379  299.463  299.548  299.633  299.718  299.803  299.888  299.973  300.057  300.142  300.227  300.312  
21/01/15  300.397  300.482  300.567  300.651  300.736  300.821  300.906  300.991  301.076  301.160  301.245  301.330  
22/01/15  301.415  301.500  301.584  301.669  301.754  301.839  301.924  302.009  302.093  302.178  302.263  302.348  
23/01/15  302.433  302.517  302.602  302.687  302.772  302.857  302.941  303.026  303.111  303.196  303.281  303.365  
24/01/15  303.450  303.535  303.620  303.704  303.789  303.874  303.959  304.044  304.128  304.213  304.298  304.383  
25/01/15  304.467  304.552  304.637  304.722  304.806  304.891  304.976  305.061  305.145  305.230  305.315  305.400  
26/01/15  305.484  305.569  305.654  305.739  305.823  305.908  305.993  306.078  306.162  306.247  306.332  306.416  
27/01/15  306.501  306.586  306.671  306.755  306.840  306.925  307.009  307.094  307.179  307.263  307.348  307.433  
28/01/15  307.517  307.602  307.687  307.772  307.856  307.941  308.026  308.110  308.195  308.280  308.364  308.449  
29/01/15  308.534  308.618  308.703  308.787  308.872  308.957  309.041  309.126  309.211  309.295  309.380  309.465  
30/01/15  309.549  309.634  309.718  309.803  309.888  309.972  310.057  310.142  310.226  310.311  310.395  310.480  
31/01/15  310.565  310.649  310.734  310.818  310.903  310.988  311.072  311.157  311.241  311.326  311.411  311.495  
01/02/15  311.580  311.664  311.749  311.833  311.918  312.003  312.087  312.172  312.256  312.341  312.425  312.510  
02/02/15  312.594  312.679  312.763  312.848  312.933  313.017  313.102  313.186  313.271  313.355  313.440  313.524  
03/02/15  313.609  313.693  313.778  313.862  313.947  314.031  314.116  314.200  314.285  314.369  314.454  314.538  
04/02/15  314.623  314.707  314.792  314.876  314.961  315.045  315.130  315.214  315.299  315.383  315.468  315.552  
05/02/15  315.637  315.721  315.806  315.890  315.974  316.059  316.143  316.228  316.312  316.397  316.481  316.566  
06/02/15  316.650  316.734  316.819  316.903  316.988  317.072  317.157  317.241  317.326  317.410  317.494  317.579  
07/02/15  317.663  317.748  317.832  317.916  318.001  318.085  318.170  318.254  318.339  318.423  318.507  318.592  
08/02/15  318.676  318.760  318.845  318.929  319.014  319.098  319.182  319.267  319.351  319.436  319.520  319.604  
09/02/15  319.689  319.773  319.857  319.942  320.026  320.111  320.195  320.279  320.364  320.448  320.532  320.617  
10/02/15  320.701  320.785  320.870  320.954  321.038  321.123  321.207  321.291  321.376  321.460  321.544  321.629  
11/02/15  321.713  321.797  321.882  321.966  322.050  322.135  322.219  322.303  322.388  322.472  322.556  322.640  
12/02/15  322.725  322.809  322.893  322.978  323.062  323.146  323.231  323.315  323.399  323.483  323.568  323.652  
13/02/15  323.736  323.820  323.905  323.989  324.073  324.158  324.242  324.326  324.410  324.495  324.579  324.663  
14/02/15  324.747  324.832  324.916  325.000  325.084  325.169  325.253  325.337  325.421  325.506  325.590  325.674  
15/02/15  325.758  325.842  325.927  326.011  326.095  326.179  326.263  326.348  326.432  326.516  326.600  326.684  
16/02/15  326.769  326.853  326.937  327.021  327.105  327.190  327.274  327.358  327.442  327.526  327.610  327.695  
17/02/15  327.779  327.863  327.947  328.031  328.115  328.200  328.284  328.368  328.452  328.536  328.620  328.704  
18/02/15  328.789  328.873  328.957  329.041  329.125  329.209  329.293  329.377  329.461  329.546  329.630  329.714  
19/02/15  329.798  329.882  329.966  330.050  330.134  330.218  330.302  330.386  330.470  330.555  330.639  330.723  
20/02/15  330.807  330.891  330.975  331.059  331.143  331.227  331.311  331.395  331.479  331.563  331.647  331.731  
21/02/15  331.815  331.899  331.983  332.067  332.151  332.235  332.319  332.403  332.487  332.571  332.655  332.739  
22/02/15  332.823  332.907  332.991  333.075  333.159  333.243  333.327  333.411  333.495  333.579  333.663  333.747  
23/02/15  333.831  333.915  333.998  334.082  334.166  334.250  334.334  334.418  334.502  334.586  334.670  334.754  
24/02/15  334.838  334.921  335.005  335.089  335.173  335.257  335.341  335.425  335.509  335.592  335.676  335.760  
25/02/15  335.844  335.928  336.012  336.096  336.179  336.263  336.347  336.431  336.515  336.598  336.682  336.766  
26/02/15  336.850  336.934  337.017  337.101  337.185  337.269  337.353  337.436  337.520  337.604  337.688  337.771  
27/02/15  337.855  337.939  338.023  338.106  338.190  338.274  338.358  338.441  338.525  338.609  338.693  338.776  
28/02/15  338.860  338.944  339.027  339.111  339.195  339.278  339.362  339.446  339.530  339.613  339.697  339.781  
01/03/15  339.864  339.948  340.031  340.115  340.199  340.282  340.366  340.450  340.533  340.617  340.701  340.784  
02/03/15  340.868  340.951  341.035  341.119  341.202  341.286  341.369  341.453  341.537  341.620  341.704  341.787  
03/03/15  341.871  341.955  342.038  342.122  342.205  342.289  342.372  342.456  342.539  342.623  342.706  342.790  
04/03/15  342.874  342.957  343.041  343.124  343.208  343.291  343.375  343.458  343.542  343.625  343.709  343.792  
05/03/15  343.876  343.959  344.043  344.126  344.209  344.293  344.376  344.460  344.543  344.627  344.710  344.794  
06/03/15  344.877  344.961  345.044  345.127  345.211  345.294  345.378  345.461  345.544  345.628  345.711  345.795  
07/03/15  345.878  345.961  346.045  346.128  346.212  346.295  346.378  346.462  346.545  346.629  346.712  346.795  
08/03/15  346.879  346.962  347.045  347.129  347.212  347.295  347.379  347.462  347.545  347.629  347.712  347.795  
09/03/15  347.879  347.962  348.045  348.129  348.212  348.295  348.379  348.462  348.545  348.628  348.712  348.795  
10/03/15  348.878  348.962  349.045  349.128  349.211  349.295  349.378  349.461  349.544  349.628  349.711  349.794  
11/03/15  349.877  349.961  350.044  350.127  350.210  350.294  350.377  350.460  350.543  350.626  350.710  350.793  
12/03/15  350.876  350.959  351.042  351.126  351.209  351.292  351.375  351.458  351.542  351.625  351.708  351.791  
13/03/15  351.874  351.957  352.041  352.124  352.207  352.290  352.373  352.456  352.539  352.623  352.706  352.789  
14/03/15  352.872  352.955  353.038  353.121  353.204  353.288  353.371  353.454  353.537  353.620  353.703  353.786  
15/03/15  353.869  353.952  354.035  354.118  354.202  354.285  354.368  354.451  354.534  354.617  354.700  354.783  
16/03/15  354.866  354.949  355.032  355.115  355.198  355.281  355.364  355.447  355.530  355.613  355.696  355.779  
17/03/15  355.862  355.945  356.028  356.111  356.194  356.277  356.360  356.443  356.526  356.609  356.692  356.775  
18/03/15  356.858  356.941  357.024  357.107  357.190  357.273  357.356  357.439  357.522  357.605  357.688  357.771  
19/03/15  357.853  357.936  358.019  358.102  358.185  358.268  358.351  358.434  358.517  358.600  358.683  358.765  
20/03/15  358.848  358.931  359.014  359.097  359.180  359.263  359.345  359.428  359.511  359.594  359.677  359.760  
21/03/15  359.843  359.925    0.008    0.091    0.174    0.257    0.339    0.422    0.505    0.588    0.671    0.753  
22/03/15    0.836    0.919    1.002    1.085    1.167    1.250    1.333    1.416    1.498    1.581    1.664    1.747  
23/03/15    1.829    1.912    1.995    2.077    2.160    2.243    2.326    2.408    2.491    2.574    2.656    2.739  
24/03/15    2.822    2.904    2.987    3.070    3.152    3.235    3.318    3.400    3.483    3.566    3.648    3.731  
25/03/15    3.814    3.896    3.979    4.061    4.144    4.227    4.309    4.392    4.474    4.557    4.640    4.722  
26/03/15    4.805    4.887    4.970    5.052    5.135    5.218    5.300    5.383    5.465    5.548    5.630    5.713  
27/03/15    5.795    5.878    5.960    6.043    6.125    6.208    6.290    6.373    6.455    6.538    6.620    6.703  
28/03/15    6.785    6.868    6.950    7.033    7.115    7.198    7.280    7.362    7.445    7.527    7.610    7.692  
29/03/15    7.775    7.857    7.939    8.022    8.104    8.187    8.269    8.351    8.434    8.516    8.598    8.681  
30/03/15    8.763    8.846    8.928    9.010    9.093    9.175    9.257    9.340    9.422    9.504    9.587    9.669  
31/03/15    9.751    9.834    9.916    9.998   10.080   10.163   10.245   10.327   10.410   10.492   10.574   10.656  
01/04/15   10.739   10.821   10.903   10.985   11.068   11.150   11.232   11.314   11.396   11.479   11.561   11.643  
02/04/15   11.725   11.808   11.890   11.972   12.054   12.136   12.218   12.301   12.383   12.465   12.547   12.629  
03/04/15   12.711   12.794   12.876   12.958   13.040   13.122   13.204   13.286   13.369   13.451   13.533   13.615  
04/04/15   13.697   13.779   13.861   13.943   14.025   14.108   14.190   14.272   14.354   14.436   14.518   14.600  
05/04/15   14.682   14.764   14.846   14.928   15.010   15.092   15.174   15.256   15.338   15.420   15.502   15.584  
06/04/15   15.666   15.748   15.830   15.912   15.994   16.076   16.158   16.240   16.322   16.404   16.486   16.568  
07/04/15   16.650   16.732   16.814   16.896   16.978   17.060   17.142   17.224   17.306   17.388   17.470   17.552  
08/04/15   17.634   17.716   17.798   17.880   17.961   18.043   18.125   18.207   18.289   18.371   18.453   18.535  
09/04/15   18.617   18.699   18.780   18.862   18.944   19.026   19.108   19.190   19.272   19.353   19.435   19.517  
10/04/15   19.599   19.681   19.763   19.845   19.926   20.008   20.090   20.172   20.254   20.336   20.417   20.499  
11/04/15   20.581   20.663   20.745   20.826   20.908   20.990   21.072   21.153   21.235   21.317   21.399   21.481  
12/04/15   21.562   21.644   21.726   21.808   21.889   21.971   22.053   22.135   22.216   22.298   22.380   22.462  
13/04/15   22.543   22.625   22.707   22.788   22.870   22.952   23.034   23.115   23.197   23.279   23.360   23.442  
14/04/15   23.524   23.605   23.687   23.769   23.851   23.932   24.014   24.096   24.177   24.259   24.340   24.422  
15/04/15   24.504   24.585   24.667   24.749   24.830   24.912   24.994   25.075   25.157   25.238   25.320   25.402  
16/04/15   25.483   25.565   25.646   25.728   25.810   25.891   25.973   26.054   26.136   26.218   26.299   26.381  
17/04/15   26.462   26.544   26.625   26.707   26.789   26.870   26.952   27.033   27.115   27.196   27.278   27.359  
18/04/15   27.441   27.522   27.604   27.685   27.767   27.848   27.930   28.011   28.093   28.174   28.256   28.337  
19/04/15   28.419   28.500   28.582   28.663   28.745   28.826   28.908   28.989   29.070   29.152   29.233   29.315  
20/04/15   29.396   29.478   29.559   29.640   29.722   29.803   29.885   29.966   30.047   30.129   30.210   30.292  
21/04/15   30.373   30.454   30.536   30.617   30.699   30.780   30.861   30.943   31.024   31.105   31.187   31.268  
22/04/15   31.349   31.431   31.512   31.593   31.675   31.756   31.837   31.919   32.000   32.081   32.162   32.244  
23/04/15   32.325   32.406   32.488   32.569   32.650   32.731   32.813   32.894   32.975   33.056   33.138   33.219  
24/04/15   33.300   33.381   33.463   33.544   33.625   33.706   33.787   33.869   33.950   34.031   34.112   34.193  
25/04/15   34.275   34.356   34.437   34.518   34.599   34.681   34.762   34.843   34.924   35.005   35.086   35.167  
26/04/15   35.249   35.330   35.411   35.492   35.573   35.654   35.735   35.816   35.898   35.979   36.060   36.141  
27/04/15   36.222   36.303   36.384   36.465   36.546   36.627   36.708   36.789   36.871   36.952   37.033   37.114  
28/04/15   37.195   37.276   37.357   37.438   37.519   37.600   37.681   37.762   37.843   37.924   38.005   38.086  
29/04/15   38.167   38.248   38.329   38.410   38.491   38.572   38.653   38.734   38.815   38.896   38.977   39.058  
30/04/15   39.138   39.219   39.300   39.381   39.462   39.543   39.624   39.705   39.786   39.867   39.948   40.029  
01/05/15   40.109   40.190   40.271   40.352   40.433   40.514   40.595   40.676   40.757   40.837   40.918   40.999  
02/05/15   41.080   41.161   41.242   41.323   41.403   41.484   41.565   41.646   41.727   41.808   41.888   41.969  
03/05/15   42.050   42.131   42.212   42.292   42.373   42.454   42.535   42.616   42.696   42.777   42.858   42.939  
04/05/15   43.019   43.100   43.181   43.262   43.343   43.423   43.504   43.585   43.666   43.746   43.827   43.908  
05/05/15   43.988   44.069   44.150   44.231   44.311   44.392   44.473   44.554   44.634   44.715   44.796   44.876  
06/05/15   44.957   45.038   45.118   45.199   45.280   45.360   45.441   45.522   45.603   45.683   45.764   45.845  
07/05/15   45.925   46.006   46.086   46.167   46.248   46.328   46.409   46.490   46.570   46.651   46.732   46.812  
08/05/15   46.893   46.974   47.054   47.135   47.215   47.296   47.377   47.457   47.538   47.618   47.699   47.780  
09/05/15   47.860   47.941   48.021   48.102   48.183   48.263   48.344   48.424   48.505   48.585   48.666   48.747  
10/05/15   48.827   48.908   48.988   49.069   49.149   49.230   49.311   49.391   49.472   49.552   49.633   49.713  
11/05/15   49.794   49.874   49.955   50.035   50.116   50.196   50.277   50.357   50.438   50.518   50.599   50.679  
12/05/15   50.760   50.840   50.921   51.001   51.082   51.162   51.243   51.323   51.404   51.484   51.565   51.645  
13/05/15   51.726   51.806   51.887   51.967   52.048   52.128   52.209   52.289   52.370   52.450   52.530   52.611  
14/05/15   52.691   52.772   52.852   52.933   53.013   53.094   53.174   53.254   53.335   53.415   53.496   53.576  
15/05/15   53.657   53.737   53.817   53.898   53.978   54.059   54.139   54.219   54.300   54.380   54.461   54.541  
16/05/15   54.621   54.702   54.782   54.862   54.943   55.023   55.104   55.184   55.264   55.345   55.425   55.505  
17/05/15   55.586   55.666   55.746   55.827   55.907   55.987   56.068   56.148   56.228   56.309   56.389   56.469  
18/05/15   56.550   56.630   56.710   56.791   56.871   56.951   57.032   57.112   57.192   57.273   57.353   57.433  
19/05/15   57.513   57.594   57.674   57.754   57.835   57.915   57.995   58.075   58.156   58.236   58.316   58.396  
20/05/15   58.477   58.557   58.637   58.717   58.798   58.878   58.958   59.038   59.119   59.199   59.279   59.359  
21/05/15   59.440   59.520   59.600   59.680   59.760   59.841   59.921   60.001   60.081   60.161   60.242   60.322  
22/05/15   60.402   60.482   60.562   60.642   60.723   60.803   60.883   60.963   61.043   61.123   61.204   61.284  
23/05/15   61.364   61.444   61.524   61.604   61.685   61.765   61.845   61.925   62.005   62.085   62.165   62.245  
24/05/15   62.326   62.406   62.486   62.566   62.646   62.726   62.806   62.886   62.966   63.046   63.126   63.207  
25/05/15   63.287   63.367   63.447   63.527   63.607   63.687   63.767   63.847   63.927   64.007   64.087   64.167  
26/05/15   64.247   64.327   64.407   64.487   64.567   64.648   64.728   64.808   64.888   64.968   65.048   65.128  
27/05/15   65.208   65.288   65.368   65.448   65.528   65.608   65.688   65.768   65.848   65.928   66.008   66.088  
28/05/15   66.167   66.247   66.327   66.407   66.487   66.567   66.647   66.727   66.807   66.887   66.967   67.047  
29/05/15   67.127   67.207   67.287   67.367   67.447   67.527   67.607   67.686   67.766   67.846   67.926   68.006  
30/05/15   68.086   68.166   68.246   68.326   68.406   68.486   68.565   68.645   68.725   68.805   68.885   68.965  
31/05/15   69.045   69.125   69.205   69.284   69.364   69.444   69.524   69.604   69.684   69.764   69.843   69.923  
01/06/15   70.003   70.083   70.163   70.243   70.323   70.402   70.482   70.562   70.642   70.722   70.802   70.881  
02/06/15   70.961   71.041   71.121   71.201   71.281   71.360   71.440   71.520   71.600   71.680   71.759   71.839  
03/06/15   71.919   71.999   72.079   72.158   72.238   72.318   72.398   72.478   72.557   72.637   72.717   72.797  
04/06/15   72.877   72.956   73.036   73.116   73.196   73.275   73.355   73.435   73.515   73.594   73.674   73.754  
05/06/15   73.834   73.914   73.993   74.073   74.153   74.233   74.312   74.392   74.472   74.552   74.631   74.711  
06/06/15   74.791   74.871   74.950   75.030   75.110   75.190   75.269   75.349   75.429   75.508   75.588   75.668  
07/06/15   75.748   75.827   75.907   75.987   76.067   76.146   76.226   76.306   76.385   76.465   76.545   76.625  
08/06/15   76.704   76.784   76.864   76.944   77.023   77.103   77.183   77.262   77.342   77.422   77.501   77.581  
09/06/15   77.661   77.741   77.820   77.900   77.980   78.059   78.139   78.219   78.298   78.378   78.458   78.538  
10/06/15   78.617   78.697   78.777   78.856   78.936   79.016   79.095   79.175   79.255   79.334   79.414   79.494  
11/06/15   79.573   79.653   79.733   79.812   79.892   79.972   80.052   80.131   80.211   80.291   80.370   80.450  
12/06/15   80.530   80.609   80.689   80.769   80.848   80.928   81.008   81.087   81.167   81.246   81.326   81.406  
13/06/15   81.485   81.565   81.645   81.724   81.804   81.884   81.963   82.043   82.123   82.202   82.282   82.362  
14/06/15   82.441   82.521   82.601   82.680   82.760   82.839   82.919   82.999   83.078   83.158   83.238   83.317  
15/06/15   83.397   83.477   83.556   83.636   83.715   83.795   83.875   83.954   84.034   84.114   84.193   84.273  
16/06/15   84.352   84.432   84.512   84.591   84.671   84.751   84.830   84.910   84.989   85.069   85.149   85.228  
17/06/15   85.308   85.387   85.467   85.547   85.626   85.706   85.785   85.865   85.945   86.024   86.104   86.183  
18/06/15   86.263   86.343   86.422   86.502   86.581   86.661   86.741   86.820   86.900   86.979   87.059   87.138  
19/06/15   87.218   87.298   87.377   87.457   87.536   87.616   87.695   87.775   87.855   87.934   88.014   88.093  
20/06/15   88.173   88.252   88.332   88.412   88.491   88.571   88.650   88.730   88.809   88.889   88.968   89.048  
21/06/15   89.127   89.207   89.287   89.366   89.446   89.525   89.605   89.684   89.764   89.843   89.923   90.002  
22/06/15   90.082   90.161   90.241   90.321   90.400   90.480   90.559   90.639   90.718   90.798   90.877   90.957  
23/06/15   91.036   91.116   91.195   91.275   91.354   91.434   91.513   91.593   91.672   91.752   91.831   91.911  
24/06/15   91.990   92.070   92.149   92.229   92.308   92.388   92.467   92.547   92.626   92.706   92.785   92.865  
25/06/15   92.944   93.024   93.103   93.183   93.262   93.342   93.421   93.501   93.580   93.659   93.739   93.818  
26/06/15   93.898   93.977   94.057   94.136   94.216   94.295   94.375   94.454   94.534   94.613   94.693   94.772  
27/06/15   94.851   94.931   95.010   95.090   95.169   95.249   95.328   95.408   95.487   95.567   95.646   95.725  
28/06/15   95.805   95.884   95.964   96.043   96.123   96.202   96.282   96.361   96.440   96.520   96.599   96.679  
29/06/15   96.758   96.838   96.917   96.996   97.076   97.155   97.235   97.314   97.394   97.473   97.552   97.632  
30/06/15   97.711   97.791   97.870   97.950   98.029   98.108   98.188   98.267   98.347   98.426   98.506   98.585  
01/07/15   98.664   98.744   98.823   98.903   98.982   99.062   99.141   99.220   99.300   99.379   99.459   99.538  
02/07/15   99.617   99.697   99.776   99.856   99.935  100.015  100.094  100.173  100.253  100.332  100.412  100.491  
03/07/15  100.570  100.650  100.729  100.809  100.888  100.968  101.047  101.126  101.206  101.285  101.365  101.444  
04/07/15  101.524  101.603  101.682  101.762  101.841  101.921  102.000  102.079  102.159  102.238  102.318  102.397  
05/07/15  102.477  102.556  102.635  102.715  102.794  102.874  102.953  103.033  103.112  103.191  103.271  103.350  
06/07/15  103.430  103.509  103.589  103.668  103.747  103.827  103.906  103.986  104.065  104.145  104.224  104.303  
07/07/15  104.383  104.462  104.542  104.621  104.701  104.780  104.859  104.939  105.018  105.098  105.177  105.257  
08/07/15  105.336  105.416  105.495  105.574  105.654  105.733  105.813  105.892  105.972  106.051  106.131  106.210  
09/07/15  106.289  106.369  106.448  106.528  106.607  106.687  106.766  106.846  106.925  107.004  107.084  107.163  
10/07/15  107.243  107.322  107.402  107.481  107.561  107.640  107.720  107.799  107.879  107.958  108.038  108.117  
11/07/15  108.196  108.276  108.355  108.435  108.514  108.594  108.673  108.753  108.832  108.912  108.991  109.071  
12/07/15  109.150  109.230  109.309  109.389  109.468  109.548  109.627  109.707  109.786  109.866  109.945  110.025  
13/07/15  110.104  110.183  110.263  110.342  110.422  110.501  110.581  110.660  110.740  110.819  110.899  110.978  
14/07/15  111.058  111.137  111.217  111.296  111.376  111.455  111.535  111.614  111.694  111.773  111.853  111.933  
15/07/15  112.012  112.092  112.171  112.251  112.330  112.410  112.489  112.569  112.648  112.728  112.807  112.887  
16/07/15  112.966  113.046  113.125  113.205  113.284  113.364  113.443  113.523  113.602  113.682  113.761  113.841  
17/07/15  113.920  114.000  114.080  114.159  114.239  114.318  114.398  114.477  114.557  114.636  114.716  114.795  
18/07/15  114.875  114.954  115.034  115.113  115.193  115.273  115.352  115.432  115.511  115.591  115.670  115.750  
19/07/15  115.829  115.909  115.988  116.068  116.147  116.227  116.307  116.386  116.466  116.545  116.625  116.704  
20/07/15  116.784  116.863  116.943  117.022  117.102  117.182  117.261  117.341  117.420  117.500  117.579  117.659  
21/07/15  117.738  117.818  117.898  117.977  118.057  118.136  118.216  118.295  118.375  118.454  118.534  118.614  
22/07/15  118.693  118.773  118.852  118.932  119.011  119.091  119.170  119.250  119.330  119.409  119.489  119.568  
23/07/15  119.648  119.727  119.807  119.887  119.966  120.046  120.125  120.205  120.284  120.364  120.444  120.523  
24/07/15  120.603  120.682  120.762  120.841  120.921  121.001  121.080  121.160  121.239  121.319  121.398  121.478  
25/07/15  121.558  121.637  121.717  121.796  121.876  121.956  122.035  122.115  122.194  122.274  122.353  122.433  
26/07/15  122.513  122.592  122.672  122.751  122.831  122.911  122.990  123.070  123.149  123.229  123.309  123.388  
27/07/15  123.468  123.547  123.627  123.707  123.786  123.866  123.945  124.025  124.105  124.184  124.264  124.343  
28/07/15  124.423  124.503  124.582  124.662  124.741  124.821  124.901  124.980  125.060  125.139  125.219  125.299  
29/07/15  125.378  125.458  125.538  125.617  125.697  125.776  125.856  125.936  126.015  126.095  126.175  126.254  
30/07/15  126.334  126.414  126.493  126.573  126.652  126.732  126.812  126.891  126.971  127.051  127.130  127.210  
31/07/15  127.290  127.369  127.449  127.529  127.608  127.688  127.768  127.847  127.927  128.007  128.086  128.166  
01/08/15  128.246  128.325  128.405  128.485  128.564  128.644  128.724  128.803  128.883  128.963  129.042  129.122  
02/08/15  129.202  129.282  129.361  129.441  129.521  129.600  129.680  129.760  129.839  129.919  129.999  130.079  
03/08/15  130.158  130.238  130.318  130.397  130.477  130.557  130.637  130.716  130.796  130.876  130.956  131.035  
04/08/15  131.115  131.195  131.275  131.354  131.434  131.514  131.594  131.673  131.753  131.833  131.913  131.992  
05/08/15  132.072  132.152  132.232  132.311  132.391  132.471  132.551  132.631  132.710  132.790  132.870  132.950  
06/08/15  133.030  133.109  133.189  133.269  133.349  133.429  133.508  133.588  133.668  133.748  133.828  133.908  
07/08/15  133.987  134.067  134.147  134.227  134.307  134.387  134.466  134.546  134.626  134.706  134.786  134.866  
08/08/15  134.945  135.025  135.105  135.185  135.265  135.345  135.425  135.505  135.584  135.664  135.744  135.824  
09/08/15  135.904  135.984  136.064  136.144  136.224  136.303  136.383  136.463  136.543  136.623  136.703  136.783  
10/08/15  136.863  136.943  137.023  137.103  137.183  137.262  137.342  137.422  137.502  137.582  137.662  137.742  
11/08/15  137.822  137.902  137.982  138.062  138.142  138.222  138.302  138.382  138.462  138.542  138.622  138.702  
12/08/15  138.782  138.862  138.942  139.022  139.102  139.182  139.262  139.342  139.422  139.502  139.582  139.662  
13/08/15  139.742  139.822  139.902  139.982  140.062  140.142  140.222  140.302  140.382  140.462  140.542  140.622  
14/08/15  140.702  140.782  140.862  140.942  141.022  141.102  141.182  141.262  141.342  141.422  141.503  141.583  
15/08/15  141.663  141.743  141.823  141.903  141.983  142.063  142.143  142.223  142.303  142.383  142.464  142.544  
16/08/15  142.624  142.704  142.784  142.864  142.944  143.024  143.104  143.184  143.265  143.345  143.425  143.505  
17/08/15  143.585  143.665  143.745  143.825  143.906  143.986  144.066  144.146  144.226  144.306  144.386  144.467  
18/08/15  144.547  144.627  144.707  144.787  144.867  144.948  145.028  145.108  145.188  145.268  145.348  145.429  
19/08/15  145.509  145.589  145.669  145.749  145.830  145.910  145.990  146.070  146.150  146.230  146.311  146.391  
20/08/15  146.471  146.551  146.631  146.712  146.792  146.872  146.952  147.033  147.113  147.193  147.273  147.353  
21/08/15  147.434  147.514  147.594  147.674  147.755  147.835  147.915  147.995  148.076  148.156  148.236  148.316  
22/08/15  148.397  148.477  148.557  148.637  148.718  148.798  148.878  148.958  149.039  149.119  149.199  149.280  
23/08/15  149.360  149.440  149.520  149.601  149.681  149.761  149.842  149.922  150.002  150.082  150.163  150.243  
24/08/15  150.323  150.404  150.484  150.564  150.645  150.725  150.805  150.886  150.966  151.046  151.127  151.207  
25/08/15  151.287  151.368  151.448  151.528  151.609  151.689  151.769  151.850  151.930  152.010  152.091  152.171  
26/08/15  152.251  152.332  152.412  152.493  152.573  152.653  152.734  152.814  152.894  152.975  153.055  153.136  
27/08/15  153.216  153.296  153.377  153.457  153.538  153.618  153.698  153.779  153.859  153.940  154.020  154.101  
28/08/15  154.181  154.261  154.342  154.422  154.503  154.583  154.664  154.744  154.824  154.905  154.985  155.066  
29/08/15  155.146  155.227  155.307  155.388  155.468  155.549  155.629  155.710  155.790  155.871  155.951  156.032  
30/08/15  156.112  156.193  156.273  156.354  156.434  156.515  156.595  156.676  156.756  156.837  156.917  156.998  
31/08/15  157.078  157.159  157.239  157.320  157.400  157.481  157.562  157.642  157.723  157.803  157.884  157.964  
01/09/15  158.045  158.126  158.206  158.287  158.367  158.448  158.528  158.609  158.690  158.770  158.851  158.931  
02/09/15  159.012  159.093  159.173  159.254  159.335  159.415  159.496  159.577  159.657  159.738  159.818  159.899  
03/09/15  159.980  160.060  160.141  160.222  160.302  160.383  160.464  160.544  160.625  160.706  160.787  160.867  
04/09/15  160.948  161.029  161.109  161.190  161.271  161.352  161.432  161.513  161.594  161.674  161.755  161.836  
05/09/15  161.917  161.997  162.078  162.159  162.240  162.321  162.401  162.482  162.563  162.644  162.724  162.805  
06/09/15  162.886  162.967  163.048  163.128  163.209  163.290  163.371  163.452  163.533  163.613  163.694  163.775  
07/09/15  163.856  163.937  164.018  164.098  164.179  164.260  164.341  164.422  164.503  164.584  164.664  164.745  
08/09/15  164.826  164.907  164.988  165.069  165.150  165.231  165.312  165.393  165.474  165.554  165.635  165.716  
09/09/15  165.797  165.878  165.959  166.040  166.121  166.202  166.283  166.364  166.445  166.526  166.607  166.688  
10/09/15  166.769  166.850  166.931  167.012  167.093  167.174  167.255  167.336  167.417  167.498  167.579  167.660  
11/09/15  167.741  167.822  167.903  167.984  168.065  168.146  168.227  168.308  168.389  168.470  168.551  168.632  
12/09/15  168.713  168.795  168.876  168.957  169.038  169.119  169.200  169.281  169.362  169.443  169.524  169.606  
13/09/15  169.687  169.768  169.849  169.930  170.011  170.092  170.173  170.255  170.336  170.417  170.498  170.579  
14/09/15  170.660  170.742  170.823  170.904  170.985  171.066  171.147  171.229  171.310  171.391  171.472  171.553  
15/09/15  171.635  171.716  171.797  171.878  171.959  172.041  172.122  172.203  172.284  172.366  172.447  172.528  
16/09/15  172.609  172.690  172.772  172.853  172.934  173.015  173.097  173.178  173.259  173.341  173.422  173.503  
17/09/15  173.584  173.666  173.747  173.828  173.910  173.991  174.072  174.153  174.235  174.316  174.397  174.479  
18/09/15  174.560  174.641  174.723  174.804  174.885  174.967  175.048  175.129  175.211  175.292  175.373  175.455  
19/09/15  175.536  175.617  175.699  175.780  175.862  175.943  176.024  176.106  176.187  176.268  176.350  176.431  
20/09/15  176.513  176.594  176.675  176.757  176.838  176.920  177.001  177.083  177.164  177.245  177.327  177.408  
21/09/15  177.490  177.571  177.653  177.734  177.815  177.897  177.978  178.060  178.141  178.223  178.304  178.386  
22/09/15  178.467  178.549  178.630  178.712  178.793  178.875  178.956  179.038  179.119  179.201  179.282  179.364  
23/09/15  179.445  179.527  179.608  179.690  179.771  179.853  179.934  180.016  180.097  180.179  180.260  180.342  
24/09/15  180.424  180.505  180.587  180.668  180.750  180.831  180.913  180.994  181.076  181.158  181.239  181.321  
25/09/15  181.402  181.484  181.566  181.647  181.729  181.810  181.892  181.974  182.055  182.137  182.219  182.300  
26/09/15  182.382  182.463  182.545  182.627  182.708  182.790  182.872  182.953  183.035  183.117  183.198  183.280  
27/09/15  183.362  183.443  183.525  183.607  183.688  183.770  183.852  183.934  184.015  184.097  184.179  184.260  
28/09/15  184.342  184.424  184.506  184.587  184.669  184.751  184.833  184.914  184.996  185.078  185.160  185.241  
29/09/15  185.323  185.405  185.487  185.568  185.650  185.732  185.814  185.896  185.977  186.059  186.141  186.223  
30/09/15  186.305  186.386  186.468  186.550  186.632  186.714  186.796  186.878  186.959  187.041  187.123  187.205  
01/10/15  187.287  187.369  187.451  187.532  187.614  187.696  187.778  187.860  187.942  188.024  188.106  188.188  
02/10/15  188.270  188.351  188.433  188.515  188.597  188.679  188.761  188.843  188.925  189.007  189.089  189.171  
03/10/15  189.253  189.335  189.417  189.499  189.581  189.663  189.745  189.827  189.909  189.991  190.073  190.155  
04/10/15  190.237  190.319  190.401  190.483  190.565  190.647  190.729  190.811  190.893  190.975  191.057  191.139  
05/10/15  191.222  191.304  191.386  191.468  191.550  191.632  191.714  191.796  191.878  191.960  192.043  192.125  
06/10/15  192.207  192.289  192.371  192.453  192.535  192.618  192.700  192.782  192.864  192.946  193.028  193.111  
07/10/15  193.193  193.275  193.357  193.439  193.522  193.604  193.686  193.768  193.850  193.933  194.015  194.097  
08/10/15  194.179  194.262  194.344  194.426  194.508  194.591  194.673  194.755  194.837  194.920  195.002  195.084  
09/10/15  195.167  195.249  195.331  195.413  195.496  195.578  195.660  195.743  195.825  195.907  195.990  196.072  
10/10/15  196.154  196.237  196.319  196.401  196.484  196.566  196.649  196.731  196.813  196.896  196.978  197.061  
11/10/15  197.143  197.225  197.308  197.390  197.473  197.555  197.637  197.720  197.802  197.885  197.967  198.050  
12/10/15  198.132  198.214  198.297  198.379  198.462  198.544  198.627  198.709  198.792  198.874  198.957  199.039  
13/10/15  199.122  199.204  199.287  199.369  199.452  199.534  199.617  199.699  199.782  199.864  199.947  200.029  
14/10/15  200.112  200.194  200.277  200.359  200.442  200.525  200.607  200.690  200.772  200.855  200.937  201.020  
15/10/15  201.103  201.185  201.268  201.350  201.433  201.516  201.598  201.681  201.763  201.846  201.929  202.011  
16/10/15  202.094  202.177  202.259  202.342  202.424  202.507  202.590  202.672  202.755  202.838  202.920  203.003  
17/10/15  203.086  203.168  203.251  203.334  203.416  203.499  203.582  203.665  203.747  203.830  203.913  203.995  
18/10/15  204.078  204.161  204.243  204.326  204.409  204.492  204.574  204.657  204.740  204.823  204.905  204.988  
19/10/15  205.071  205.154  205.236  205.319  205.402  205.485  205.567  205.650  205.733  205.816  205.899  205.981  
20/10/15  206.064  206.147  206.230  206.313  206.395  206.478  206.561  206.644  206.727  206.809  206.892  206.975  
21/10/15  207.058  207.141  207.224  207.306  207.389  207.472  207.555  207.638  207.721  207.804  207.886  207.969  
22/10/15  208.052  208.135  208.218  208.301  208.384  208.467  208.549  208.632  208.715  208.798  208.881  208.964  
23/10/15  209.047  209.130  209.213  209.296  209.379  209.462  209.544  209.627  209.710  209.793  209.876  209.959  
24/10/15  210.042  210.125  210.208  210.291  210.374  210.457  210.540  210.623  210.706  210.789  210.872  210.955  
25/10/15  211.038  211.121  211.204  211.287  211.370  211.453  211.536  211.619  211.702  211.785  211.868  211.951  
26/10/15  212.034  212.117  212.200  212.283  212.366  212.449  212.532  212.615  212.698  212.782  212.865  212.948  
27/10/15  213.031  213.114  213.197  213.280  213.363  213.446  213.529  213.612  213.696  213.779  213.862  213.945  
28/10/15  214.028  214.111  214.194  214.277  214.361  214.444  214.527  214.610  214.693  214.776  214.859  214.943  
29/10/15  215.026  215.109  215.192  215.275  215.359  215.442  215.525  215.608  215.691  215.774  215.858  215.941  
30/10/15  216.024  216.107  216.191  216.274  216.357  216.440  216.524  216.607  216.690  216.773  216.857  216.940  
31/10/15  217.023  217.106  217.190  217.273  217.356  217.439  217.523  217.606  217.689  217.773  217.856  217.939  
01/11/15  218.023  218.106  218.189  218.272  218.356  218.439  218.522  218.606  218.689  218.773  218.856  218.939  
02/11/15  219.023  219.106  219.189  219.273  219.356  219.439  219.523  219.606  219.690  219.773  219.856  219.940  
03/11/15  220.023  220.107  220.190  220.274  220.357  220.440  220.524  220.607  220.691  220.774  220.858  220.941  
04/11/15  221.025  221.108  221.191  221.275  221.358  221.442  221.525  221.609  221.692  221.776  221.859  221.943  
05/11/15  222.026  222.110  222.193  222.277  222.360  222.444  222.528  222.611  222.695  222.778  222.862  222.945  
06/11/15  223.029  223.112  223.196  223.280  223.363  223.447  223.530  223.614  223.697  223.781  223.865  223.948  
07/11/15  224.032  224.115  224.199  224.283  224.366  224.450  224.534  224.617  224.701  224.785  224.868  224.952  
08/11/15  225.035  225.119  225.203  225.286  225.370  225.454  225.537  225.621  225.705  225.789  225.872  225.956  
09/11/15  226.040  226.123  226.207  226.291  226.374  226.458  226.542  226.626  226.709  226.793  226.877  226.961  
10/11/15  227.044  227.128  227.212  227.296  227.379  227.463  227.547  227.631  227.714  227.798  227.882  227.966  
11/11/15  228.049  228.133  228.217  228.301  228.385  228.468  228.552  228.636  228.720  228.804  228.887  228.971  
12/11/15  229.055  229.139  229.223  229.307  229.390  229.474  229.558  229.642  229.726  229.810  229.894  229.977  
13/11/15  230.061  230.145  230.229  230.313  230.397  230.481  230.565  230.648  230.732  230.816  230.900  230.984  
14/11/15  231.068  231.152  231.236  231.320  231.403  231.487  231.571  231.655  231.739  231.823  231.907  231.991  
15/11/15  232.075  232.159  232.243  232.327  232.411  232.495  232.579  232.662  232.746  232.830  232.914  232.998  
16/11/15  233.082  233.166  233.250  233.334  233.418  233.502  233.586  233.670  233.754  233.838  233.922  234.006  
17/11/15  234.090  234.174  234.258  234.342  234.426  234.510  234.594  234.678  234.762  234.846  234.930  235.014  
18/11/15  235.098  235.182  235.266  235.350  235.434  235.518  235.602  235.686  235.770  235.855  235.939  236.023  
19/11/15  236.107  236.191  236.275  236.359  236.443  236.527  236.611  236.695  236.779  236.863  236.947  237.031  
20/11/15  237.116  237.200  237.284  237.368  237.452  237.536  237.620  237.704  237.788  237.872  237.957  238.041  
21/11/15  238.125  238.209  238.293  238.377  238.461  238.545  238.629  238.714  238.798  238.882  238.966  239.050  
22/11/15  239.134  239.218  239.303  239.387  239.471  239.555  239.639  239.723  239.807  239.892  239.976  240.060  
23/11/15  240.144  240.228  240.312  240.397  240.481  240.565  240.649  240.733  240.818  240.902  240.986  241.070  
24/11/15  241.154  241.239  241.323  241.407  241.491  241.575  241.660  241.744  241.828  241.912  241.996  242.081  
25/11/15  242.165  242.249  242.333  242.418  242.502  242.586  242.670  242.755  242.839  242.923  243.007  243.092  
26/11/15  243.176  243.260  243.344  243.429  243.513  243.597  243.681  243.766  243.850  243.934  244.019  244.103  
27/11/15  244.187  244.271  244.356  244.440  244.524  244.609  244.693  244.777  244.862  244.946  245.030  245.115  
28/11/15  245.199  245.283  245.368  245.452  245.536  245.621  245.705  245.789  245.874  245.958  246.042  246.127  
29/11/15  246.211  246.295  246.380  246.464  246.548  246.633  246.717  246.802  246.886  246.970  247.055  247.139  
30/11/15  247.223  247.308  247.392  247.477  247.561  247.645  247.730  247.814  247.899  247.983  248.067  248.152  
01/12/15  248.236  248.321  248.405  248.490  248.574  248.658  248.743  248.827  248.912  248.996  249.081  249.165  
02/12/15  249.250  249.334  249.419  249.503  249.587  249.672  249.756  249.841  249.925  250.010  250.094  250.179  
03/12/15  250.263  250.348  250.432  250.517  250.601  250.686  250.770  250.855  250.939  251.024  251.108  251.193  
04/12/15  251.277  251.362  251.446  251.531  251.615  251.700  251.785  251.869  251.954  252.038  252.123  252.207  
05/12/15  252.292  252.376  252.461  252.546  252.630  252.715  252.799  252.884  252.968  253.053  253.138  253.222  
06/12/15  253.307  253.391  253.476  253.560  253.645  253.730  253.814  253.899  253.983  254.068  254.153  254.237  
07/12/15  254.322  254.407  254.491  254.576  254.660  254.745  254.830  254.914  254.999  255.084  255.168  255.253  
08/12/15  255.338  255.422  255.507  255.591  255.676  255.761  255.845  255.930  256.015  256.099  256.184  256.269  
09/12/15  256.353  256.438  256.523  256.607  256.692  256.777  256.861  256.946  257.031  257.116  257.200  257.285  
10/12/15  257.370  257.454  257.539  257.624  257.708  257.793  257.878  257.963  258.047  258.132  258.217  258.301  
11/12/15  258.386  258.471  258.556  258.640  258.725  258.810  258.894  258.979  259.064  259.149  259.233  259.318  
12/12/15  259.403  259.488  259.572  259.657  259.742  259.826  259.911  259.996  260.081  260.165  260.250  260.335  
13/12/15  260.420  260.504  260.589  260.674  260.759  260.844  260.928  261.013  261.098  261.183  261.267  261.352  
14/12/15  261.437  261.522  261.606  261.691  261.776  261.861  261.946  262.030  262.115  262.200  262.285  262.369  
15/12/15  262.454  262.539  262.624  262.709  262.793  262.878  262.963  263.048  263.132  263.217  263.302  263.387  
16/12/15  263.472  263.556  263.641  263.726  263.811  263.896  263.980  264.065  264.150  264.235  264.320  264.404  
17/12/15  264.489  264.574  264.659  264.744  264.828  264.913  264.998  265.083  265.168  265.253  265.337  265.422  
18/12/15  265.507  265.592  265.677  265.761  265.846  265.931  266.016  266.101  266.185  266.270  266.355  266.440  
19/12/15  266.525  266.610  266.694  266.779  266.864  266.949  267.034  267.119  267.203  267.288  267.373  267.458  
20/12/15  267.543  267.627  267.712  267.797  267.882  267.967  268.052  268.136  268.221  268.306  268.391  268.476  
21/12/15  268.561  268.645  268.730  268.815  268.900  268.985  269.070  269.154  269.239  269.324  269.409  269.494  
22/12/15  269.579  269.663  269.748  269.833  269.918  270.003  270.088  270.173  270.257  270.342  270.427  270.512  
23/12/15  270.597  270.682  270.766  270.851  270.936  271.021  271.106  271.191  271.276  271.360  271.445  271.530  
24/12/15  271.615  271.700  271.785  271.870  271.954  272.039  272.124  272.209  272.294  272.379  272.464  272.548  
25/12/15  272.633  272.718  272.803  272.888  272.973  273.058  273.142  273.227  273.312  273.397  273.482  273.567  
26/12/15  273.652  273.737  273.821  273.906  273.991  274.076  274.161  274.246  274.331  274.416  274.500  274.585  
27/12/15  274.670  274.755  274.840  274.925  275.010  275.095  275.179  275.264  275.349  275.434  275.519  275.604  
28/12/15  275.689  275.774  275.859  275.943  276.028  276.113  276.198  276.283  276.368  276.453  276.538  276.623  
29/12/15  276.707  276.792  276.877  276.962  277.047  277.132  277.217  277.302  277.387  277.472  277.556  277.641  
30/12/15  277.726  277.811  277.896  277.981  278.066  278.151  278.236  278.321  278.406  278.490  278.575  278.660  
31/12/15  278.745  278.830  278.915  279.000  279.085  279.170  279.255  279.340  279.425  279.509  279.594  279.679  
01/01/16  279.764  279.849  279.934  280.019  280.104  280.189  280.274  280.359  280.444  280.529  280.614  280.698  
02/01/16  280.783  280.868  280.953  281.038  281.123  281.208  281.293  281.378  281.463  281.548  281.633  281.718  
03/01/16  281.803  281.888  281.973  282.058  282.142  282.227  282.312  282.397  282.482  282.567  282.652  282.737  
04/01/16  282.822  282.907  282.992  283.077  283.162  283.247  283.332  283.417  283.502  283.587  283.672  283.757  
05/01/16  283.841  283.926  284.011  284.096  284.181  284.266  284.351  284.436  284.521  284.606  284.691  284.776  
06/01/16  284.861  284.946  285.031  285.116  285.201  285.286  285.371  285.456  285.541  285.626  285.711  285.796  
07/01/16  285.880  285.965  286.050  286.135  286.220  286.305  286.390  286.475  286.560  286.645  286.730  286.815  
08/01/16  286.900  286.985  287.070  287.155  287.240  287.325  287.410  287.495  287.580  287.665  287.750  287.835  
09/01/16  287.920  288.005  288.089  288.174  288.259  288.344  288.429  288.514  288.599  288.684  288.769  288.854  
10/01/16  288.939  289.024  289.109  289.194  289.279  289.364  289.449  289.534  289.619  289.704  289.789  289.874  
11/01/16  289.958  290.043  290.128  290.213  290.298  290.383  290.468  290.553  290.638  290.723  290.808  290.893  
12/01/16  290.978  291.063  291.148  291.233  291.318  291.403  291.487  291.572  291.657  291.742  291.827  291.912  
13/01/16  291.997  292.082  292.167  292.252  292.337  292.422  292.507  292.592  292.676  292.761  292.846  292.931  
14/01/16  293.016  293.101  293.186  293.271  293.356  293.441  293.526  293.610  293.695  293.780  293.865  293.950  
15/01/16  294.035  294.120  294.205  294.290  294.375  294.459  294.544  294.629  294.714  294.799  294.884  294.969  
16/01/16  295.054  295.139  295.223  295.308  295.393  295.478  295.563  295.648  295.733  295.818  295.902  295.987  
17/01/16  296.072  296.157  296.242  296.327  296.412  296.497  296.581  296.666  296.751  296.836  296.921  297.006  
18/01/16  297.090  297.175  297.260  297.345  297.430  297.515  297.600  297.684  297.769  297.854  297.939  298.024  
19/01/16  298.109  298.193  298.278  298.363  298.448  298.533  298.618  298.702  298.787  298.872  298.957  299.042  
20/01/16  299.126  299.211  299.296  299.381  299.466  299.550  299.635  299.720  299.805  299.890  299.974  300.059  
21/01/16  300.144  300.229  300.314  300.398  300.483  300.568  300.653  300.737  300.822  300.907  300.992  301.077  
22/01/16  301.161  301.246  301.331  301.416  301.500  301.585  301.670  301.755  301.839  301.924  302.009  302.094  
23/01/16  302.179  302.263  302.348  302.433  302.518  302.602  302.687  302.772  302.856  302.941  303.026  303.111  
24/01/16  303.195  303.280  303.365  303.450  303.534  303.619  303.704  303.789  303.873  303.958  304.043  304.127  
25/01/16  304.212  304.297  304.382  304.466  304.551  304.636  304.720  304.805  304.890  304.975  305.059  305.144  
26/01/16  305.229  305.313  305.398  305.483  305.567  305.652  305.737  305.822  305.906  305.991  306.076  306.160  
27/01/16  306.245  306.330  306.414  306.499  306.584  306.668  306.753  306.838  306.922  307.007  307.092  307.176  
28/01/16  307.261  307.346  307.430  307.515  307.600  307.684  307.769  307.854  307.938  308.023  308.108  308.192  
29/01/16  308.277  308.362  308.446  308.531  308.616  308.700  308.785  308.870  308.954  309.039  309.124  309.208  
30/01/16  309.293  309.377  309.462  309.547  309.631  309.716  309.801  309.885  309.970  310.054  310.139  310.224  
31/01/16  310.308  310.393  310.478  310.562  310.647  310.731  310.816  310.901  310.985  311.070  311.155  311.239  
01/02/16  311.324  311.408  311.493  311.578  311.662  311.747  311.831  311.916  312.001  312.085  312.170  312.254  
02/02/16  312.339  312.423  312.508  312.593  312.677  312.762  312.846  312.931  313.016  313.100  313.185  313.269  
03/02/16  313.354  313.438  313.523  313.608  313.692  313.777  313.861  313.946  314.030  314.115  314.199  314.284  
04/02/16  314.369  314.453  314.538  314.622  314.707  314.791  314.876  314.960  315.045  315.129  315.214  315.299  
05/02/16  315.383  315.468  315.552  315.637  315.721  315.806  315.890  315.975  316.059  316.144  316.228  316.313  
06/02/16  316.397  316.482  316.566  316.651  316.735  316.820  316.904  316.989  317.073  317.158  317.242  317.327  
07/02/16  317.411  317.496  317.580  317.665  317.749  317.834  317.918  318.003  318.087  318.171  318.256  318.340  
08/02/16  318.425  318.509  318.594  318.678  318.763  318.847  318.932  319.016  319.100  319.185  319.269  319.354  
09/02/16  319.438  319.523  319.607  319.691  319.776  319.860  319.945  320.029  320.113  320.198  320.282  320.367  
10/02/16  320.451  320.535  320.620  320.704  320.789  320.873  320.957  321.042  321.126  321.210  321.295  321.379  
11/02/16  321.464  321.548  321.632  321.717  321.801  321.885  321.970  322.054  322.138  322.223  322.307  322.391  
12/02/16  322.476  322.560  322.644  322.729  322.813  322.897  322.982  323.066  323.150  323.234  323.319  323.403  
13/02/16  323.487  323.572  323.656  323.740  323.824  323.909  323.993  324.077  324.162  324.246  324.330  324.414  
14/02/16  324.499  324.583  324.667  324.751  324.836  324.920  325.004  325.088  325.172  325.257  325.341  325.425  
15/02/16  325.509  325.594  325.678  325.762  325.846  325.930  326.015  326.099  326.183  326.267  326.351  326.435  
16/02/16  326.520  326.604  326.688  326.772  326.856  326.940  327.025  327.109  327.193  327.277  327.361  327.445  
17/02/16  327.529  327.614  327.698  327.782  327.866  327.950  328.034  328.118  328.202  328.286  328.371  328.455  
18/02/16  328.539  328.623  328.707  328.791  328.875  328.959  329.043  329.127  329.211  329.295  329.379  329.463  
19/02/16  329.547  329.632  329.716  329.800  329.884  329.968  330.052  330.136  330.220  330.304  330.388  330.472  
20/02/16  330.556  330.640  330.724  330.808  330.892  330.976  331.060  331.144  331.228  331.312  331.396  331.480  
21/02/16  331.564  331.648  331.732  331.816  331.900  331.983  332.067  332.151  332.235  332.319  332.403  332.487  
22/02/16  332.571  332.655  332.739  332.823  332.907  332.991  333.075  333.158  333.242  333.326  333.410  333.494  
23/02/16  333.578  333.662  333.746  333.830  333.913  333.997  334.081  334.165  334.249  334.333  334.417  334.501  
24/02/16  334.584  334.668  334.752  334.836  334.920  335.004  335.087  335.171  335.255  335.339  335.423  335.507  
25/02/16  335.590  335.674  335.758  335.842  335.926  336.009  336.093  336.177  336.261  336.345  336.428  336.512  
26/02/16  336.596  336.680  336.764  336.847  336.931  337.015  337.099  337.182  337.266  337.350  337.434  337.517  
27/02/16  337.601  337.685  337.769  337.852  337.936  338.020  338.104  338.187  338.271  338.355  338.438  338.522  
28/02/16  338.606  338.690  338.773  338.857  338.941  339.024  339.108  339.192  339.276  339.359  339.443  339.527  
29/02/16  339.610  339.694  339.778  339.861  339.945  340.029  340.112  340.196  340.280  340.363  340.447  340.531  
01/03/16  340.614  340.698  340.781  340.865  340.949  341.032  341.116  341.200  341.283  341.367  341.450  341.534  
02/03/16  341.618  341.701  341.785  341.869  341.952  342.036  342.119  342.203  342.286  342.370  342.454  342.537  
03/03/16  342.621  342.704  342.788  342.872  342.955  343.039  343.122  343.206  343.289  343.373  343.456  343.540  
04/03/16  343.623  343.707  343.791  343.874  343.958  344.041  344.125  344.208  344.292  344.375  344.459  344.542  
05/03/16  344.626  344.709  344.793  344.876  344.960  345.043  345.127  345.210  345.294  345.377  345.461  345.544  
06/03/16  345.628  345.711  345.794  345.878  345.961  346.045  346.128  346.212  346.295  346.379  346.462  346.545  
07/03/16  346.629  346.712  346.796  346.879  346.962  347.046  347.129  347.213  347.296  347.379  347.463  347.546  
08/03/16  347.630  347.713  347.796  347.880  347.963  348.046  348.130  348.213  348.297  348.380  348.463  348.547  
09/03/16  348.630  348.713  348.797  348.880  348.963  349.047  349.130  349.213  349.297  349.380  349.463  349.546  
10/03/16  349.630  349.713  349.796  349.880  349.963  350.046  350.129  350.213  350.296  350.379  350.462  350.546  
11/03/16  350.629  350.712  350.795  350.879  350.962  351.045  351.128  351.212  351.295  351.378  351.461  351.544  
12/03/16  351.628  351.711  351.794  351.877  351.960  352.044  352.127  352.210  352.293  352.376  352.459  352.543  
13/03/16  352.626  352.709  352.792  352.875  352.958  353.041  353.124  353.208  353.291  353.374  353.457  353.540  
14/03/16  353.623  353.706  353.789  353.872  353.955  354.039  354.122  354.205  354.288  354.371  354.454  354.537  
15/03/16  354.620  354.703  354.786  354.869  354.952  355.035  355.118  355.201  355.284  355.367  355.450  355.533  
16/03/16  355.616  355.699  355.782  355.865  355.948  356.031  356.114  356.197  356.280  356.363  356.446  356.529  
17/03/16  356.612  356.695  356.778  356.861  356.943  357.026  357.109  357.192  357.275  357.358  357.441  357.524  
18/03/16  357.607  357.690  357.772  357.855  357.938  358.021  358.104  358.187  358.270  358.352  358.435  358.518  
19/03/16  358.601  358.684  358.767  358.849  358.932  359.015  359.098  359.181  359.264  359.346  359.429  359.512  
20/03/16  359.595  359.677  359.760  359.843  359.926    0.009    0.091    0.174    0.257    0.340    0.422    0.505  
21/03/16    0.588    0.670    0.753    0.836    0.919    1.001    1.084    1.167    1.249    1.332    1.415    1.498  
22/03/16    1.580    1.663    1.746    1.828    1.911    1.994    2.076    2.159    2.242    2.324    2.407    2.489  
23/03/16    2.572    2.655    2.737    2.820    2.903    2.985    3.068    3.150    3.233    3.316    3.398    3.481  
24/03/16    3.563    3.646    3.729    3.811    3.894    3.976    4.059    4.141    4.224    4.307    4.389    4.472  
25/03/16    4.554    4.637    4.719    4.802    4.884    4.967    5.049    5.132    5.214    5.297    5.379    5.462  
26/03/16    5.544    5.627    5.709    5.792    5.874    5.957    6.039    6.122    6.204    6.287    6.369    6.452  
27/03/16    6.534    6.617    6.699    6.781    6.864    6.946    7.029    7.111    7.194    7.276    7.358    7.441  
28/03/16    7.523    7.606    7.688    7.771    7.853    7.935    8.018    8.100    8.182    8.265    8.347    8.430  
29/03/16    8.512    8.594    8.677    8.759    8.841    8.924    9.006    9.088    9.171    9.253    9.335    9.418  
30/03/16    9.500    9.582    9.665    9.747    9.829    9.912    9.994   10.076   10.159   10.241   10.323   10.406  
31/03/16   10.488   10.570   10.652   10.735   10.817   10.899   10.982   11.064   11.146   11.228   11.311   11.393  
01/04/16   11.475   11.557   11.640   11.722   11.804   11.886   11.968   12.051   12.133   12.215   12.297   12.380  
02/04/16   12.462   12.544   12.626   12.708   12.791   12.873   12.955   13.037   13.119   13.202   13.284   13.366  
03/04/16   13.448   13.530   13.612   13.694   13.777   13.859   13.941   14.023   14.105   14.187   14.269   14.352  
04/04/16   14.434   14.516   14.598   14.680   14.762   14.844   14.926   15.008   15.091   15.173   15.255   15.337  
05/04/16   15.419   15.501   15.583   15.665   15.747   15.829   15.911   15.993   16.075   16.157   16.240   16.322  
06/04/16   16.404   16.486   16.568   16.650   16.732   16.814   16.896   16.978   17.060   17.142   17.224   17.306  
07/04/16   17.388   17.470   17.552   17.634   17.716   17.798   17.880   17.962   18.044   18.125   18.207   18.289  
08/04/16   18.371   18.453   18.535   18.617   18.699   18.781   18.863   18.945   19.027   19.109   19.191   19.272  
09/04/16   19.354   19.436   19.518   19.600   19.682   19.764   19.846   19.927   20.009   20.091   20.173   20.255  
10/04/16   20.337   20.419   20.500   20.582   20.664   20.746   20.828   20.910   20.991   21.073   21.155   21.237  
11/04/16   21.319   21.400   21.482   21.564   21.646   21.727   21.809   21.891   21.973   22.054   22.136   22.218  
12/04/16   22.300   22.381   22.463   22.545   22.627   22.708   22.790   22.872   22.953   23.035   23.117   23.199  
13/04/16   23.280   23.362   23.444   23.525   23.607   23.689   23.770   23.852   23.934   24.015   24.097   24.179  
14/04/16   24.260   24.342   24.423   24.505   24.587   24.668   24.750   24.832   24.913   24.995   25.076   25.158  
15/04/16   25.240   25.321   25.403   25.484   25.566   25.647   25.729   25.810   25.892   25.974   26.055   26.137  
16/04/16   26.218   26.300   26.381   26.463   26.544   26.626   26.707   26.789   26.870   26.952   27.033   27.115  
17/04/16   27.196   27.278   27.359   27.441   27.522   27.604   27.685   27.766   27.848   27.929   28.011   28.092  
18/04/16   28.174   28.255   28.336   28.418   28.499   28.581   28.662   28.744   28.825   28.906   28.988   29.069  
19/04/16   29.150   29.232   29.313   29.395   29.476   29.557   29.639   29.720   29.801   29.883   29.964   30.045  
20/04/16   30.127   30.208   30.289   30.371   30.452   30.533   30.615   30.696   30.777   30.859   30.940   31.021  
21/04/16   31.102   31.184   31.265   31.346   31.427   31.509   31.590   31.671   31.753   31.834   31.915   31.996  
22/04/16   32.078   32.159   32.240   32.321   32.402   32.484   32.565   32.646   32.727   32.808   32.890   32.971  
23/04/16   33.052   33.133   33.214   33.296   33.377   33.458   33.539   33.620   33.702   33.783   33.864   33.945  
24/04/16   34.026   34.107   34.188   34.270   34.351   34.432   34.513   34.594   34.675   34.756   34.838   34.919  
25/04/16   35.000   35.081   35.162   35.243   35.324   35.405   35.486   35.567   35.649   35.730   35.811   35.892  
26/04/16   35.973   36.054   36.135   36.216   36.297   36.378   36.459   36.540   36.621   36.702   36.784   36.865  
27/04/16   36.946   37.027   37.108   37.189   37.270   37.351   37.432   37.513   37.594   37.675   37.756   37.837  
28/04/16   37.918   37.999   38.080   38.161   38.242   38.323   38.404   38.485   38.566   38.647   38.728   38.809  
29/04/16   38.890   38.971   39.052   39.133   39.213   39.294   39.375   39.456   39.537   39.618   39.699   39.780  
30/04/16   39.861   39.942   40.023   40.104   40.185   40.266   40.347   40.427   40.508   40.589   40.670   40.751  
01/05/16   40.832   40.913   40.994   41.075   41.156   41.236   41.317   41.398   41.479   41.560   41.641   41.722  
02/05/16   41.803   41.883   41.964   42.045   42.126   42.207   42.288   42.369   42.449   42.530   42.611   42.692  
03/05/16   42.773   42.854   42.934   43.015   43.096   43.177   43.258   43.338   43.419   43.500   43.581   43.662  
04/05/16   43.742   43.823   43.904   43.985   44.066   44.146   44.227   44.308   44.389   44.469   44.550   44.631  
05/05/16   44.712   44.793   44.873   44.954   45.035   45.115   45.196   45.277   45.358   45.438   45.519   45.600  
06/05/16   45.681   45.761   45.842   45.923   46.003   46.084   46.165   46.246   46.326   46.407   46.488   46.568  
07/05/16   46.649   46.730   46.810   46.891   46.972   47.052   47.133   47.214   47.294   47.375   47.456   47.536  
08/05/16   47.617   47.698   47.778   47.859   47.939   48.020   48.101   48.181   48.262   48.343   48.423   48.504  
09/05/16   48.584   48.665   48.746   48.826   48.907   48.987   49.068   49.149   49.229   49.310   49.390   49.471  
10/05/16   49.551   49.632   49.713   49.793   49.874   49.954   50.035   50.115   50.196   50.276   50.357   50.437  
11/05/16   50.518   50.598   50.679   50.759   50.840   50.920   51.001   51.081   51.162   51.242   51.323   51.403  
12/05/16   51.484   51.564   51.645   51.725   51.806   51.886   51.967   52.047   52.128   52.208   52.288   52.369  
13/05/16   52.449   52.530   52.610   52.691   52.771   52.851   52.932   53.012   53.093   53.173   53.254   53.334  
14/05/16   53.414   53.495   53.575   53.655   53.736   53.816   53.897   53.977   54.057   54.138   54.218   54.298  
15/05/16   54.379   54.459   54.539   54.620   54.700   54.781   54.861   54.941   55.022   55.102   55.182   55.262  
16/05/16   55.343   55.423   55.503   55.584   55.664   55.744   55.825   55.905   55.985   56.065   56.146   56.226  
17/05/16   56.306   56.387   56.467   56.547   56.627   56.708   56.788   56.868   56.948   57.029   57.109   57.189  
18/05/16   57.269   57.350   57.430   57.510   57.590   57.670   57.751   57.831   57.911   57.991   58.072   58.152  
19/05/16   58.232   58.312   58.392   58.472   58.553   58.633   58.713   58.793   58.873   58.954   59.034   59.114  
20/05/16   59.194   59.274   59.354   59.435   59.515   59.595   59.675   59.755   59.835   59.915   59.996   60.076  
21/05/16   60.156   60.236   60.316   60.396   60.476   60.556   60.637   60.717   60.797   60.877   60.957   61.037  
22/05/16   61.117   61.197   61.277   61.357   61.438   61.518   61.598   61.678   61.758   61.838   61.918   61.998  
23/05/16   62.078   62.158   62.238   62.318   62.398   62.479   62.559   62.639   62.719   62.799   62.879   62.959  
24/05/16   63.039   63.119   63.199   63.279   63.359   63.439   63.519   63.599   63.679   63.759   63.839   63.919  
25/05/16   63.999   64.079   64.159   64.239   64.319   64.399   64.479   64.559   64.639   64.719   64.799   64.879  
26/05/16   64.959   65.039   65.119   65.199   65.279   65.359   65.439   65.519   65.599   65.679   65.759   65.839  
27/05/16   65.919   65.999   66.079   66.159   66.239   66.319   66.399   66.479   66.559   66.639   66.719   66.799  
28/05/16   66.879   66.959   67.039   67.119   67.199   67.278   67.358   67.438   67.518   67.598   67.678   67.758  
29/05/16   67.838   67.918   67.998   68.078   68.158   68.238   68.318   68.398   68.477   68.557   68.637   68.717  
30/05/16   68.797   68.877   68.957   69.037   69.117   69.197   69.277   69.357   69.436   69.516   69.596   69.676  
31/05/16   69.756   69.836   69.916   69.996   70.076   70.155   70.235   70.315   70.395   70.475   70.555   70.635  
01/06/16   70.715   70.795   70.874   70.954   71.034   71.114   71.194   71.274   71.354   71.433   71.513   71.593  
02/06/16   71.673   71.753   71.833   71.913   71.992   72.072   72.152   72.232   72.312   72.392   72.472   72.551  
03/06/16   72.631   72.711   72.791   72.871   72.951   73.030   73.110   73.190   73.270   73.350   73.430   73.509  
04/06/16   73.589   73.669   73.749   73.829   73.908   73.988   74.068   74.148   74.228   74.307   74.387   74.467  
05/06/16   74.547   74.627   74.706   74.786   74.866   74.946   75.026   75.105   75.185   75.265   75.345   75.425  
06/06/16   75.504   75.584   75.664   75.744   75.823   75.903   75.983   76.063   76.142   76.222   76.302   76.382  
07/06/16   76.462   76.541   76.621   76.701   76.781   76.860   76.940   77.020   77.099   77.179   77.259   77.339  
08/06/16   77.418   77.498   77.578   77.658   77.737   77.817   77.897   77.976   78.056   78.136   78.216   78.295  
09/06/16   78.375   78.455   78.534   78.614   78.694   78.774   78.853   78.933   79.013   79.092   79.172   79.252  
10/06/16   79.331   79.411   79.491   79.570   79.650   79.730   79.809   79.889   79.969   80.048   80.128   80.208  
11/06/16   80.287   80.367   80.447   80.526   80.606   80.686   80.765   80.845   80.925   81.004   81.084   81.164  
12/06/16   81.243   81.323   81.403   81.482   81.562   81.641   81.721   81.801   81.880   81.960   82.040   82.119  
13/06/16   82.199   82.278   82.358   82.438   82.517   82.597   82.676   82.756   82.836   82.915   82.995   83.074  
14/06/16   83.154   83.234   83.313   83.393   83.472   83.552   83.631   83.711   83.791   83.870   83.950   84.029  
15/06/16   84.109   84.189   84.268   84.348   84.427   84.507   84.586   84.666   84.745   84.825   84.905   84.984  
16/06/16   85.064   85.143   85.223   85.302   85.382   85.461   85.541   85.620   85.700   85.780   85.859   85.939  
17/06/16   86.018   86.098   86.177   86.257   86.336   86.416   86.495   86.575   86.654   86.734   86.813   86.893  
18/06/16   86.972   87.052   87.131   87.211   87.290   87.370   87.450   87.529   87.609   87.688   87.768   87.847  
19/06/16   87.927   88.006   88.086   88.165   88.245   88.324   88.404   88.483   88.563   88.642   88.721   88.801  
20/06/16   88.880   88.960   89.039   89.119   89.198   89.278   89.357   89.437   89.516   89.596   89.675   89.755  
21/06/16   89.834   89.914   89.993   90.073   90.152   90.232   90.311   90.391   90.470   90.550   90.629   90.709  
22/06/16   90.788   90.867   90.947   91.026   91.106   91.185   91.265   91.344   91.424   91.503   91.583   91.662  
23/06/16   91.742   91.821   91.901   91.980   92.059   92.139   92.218   92.298   92.377   92.457   92.536   92.616  
24/06/16   92.695   92.775   92.854   92.934   93.013   93.092   93.172   93.251   93.331   93.410   93.490   93.569  
25/06/16   93.649   93.728   93.808   93.887   93.967   94.046   94.125   94.205   94.284   94.364   94.443   94.523  
26/06/16   94.602   94.682   94.761   94.841   94.920   95.000   95.079   95.158   95.238   95.317   95.397   95.476  
27/06/16   95.556   95.635   95.715   95.794   95.874   95.953   96.032   96.112   96.191   96.271   96.350   96.430  
28/06/16   96.509   96.589   96.668   96.748   96.827   96.907   96.986   97.065   97.145   97.224   97.304   97.383  
29/06/16   97.463   97.542   97.622   97.701   97.781   97.860   97.940   98.019   98.098   98.178   98.257   98.337  
30/06/16   98.416   98.496   98.575   98.655   98.734   98.814   98.893   98.973   99.052   99.132   99.211   99.290  
01/07/16   99.370   99.449   99.529   99.608   99.688   99.767   99.847   99.926  100.006  100.085  100.165  100.244  
02/07/16  100.324  100.403  100.483  100.562  100.641  100.721  100.800  100.880  100.959  101.039  101.118  101.198  
03/07/16  101.277  101.357  101.436  101.516  101.595  101.675  101.754  101.834  101.913  101.992  102.072  102.151  
04/07/16  102.231  102.310  102.390  102.469  102.549  102.628  102.708  102.787  102.867  102.946  103.026  103.105  
05/07/16  103.185  103.264  103.343  103.423  103.502  103.582  103.661  103.741  103.820  103.900  103.979  104.059  
06/07/16  104.138  104.218  104.297  104.377  104.456  104.536  104.615  104.694  104.774  104.853  104.933  105.012  
07/07/16  105.092  105.171  105.251  105.330  105.410  105.489  105.569  105.648  105.728  105.807  105.887  105.966  
08/07/16  106.045  106.125  106.204  106.284  106.363  106.443  106.522  106.602  106.681  106.761  106.840  106.920  
09/07/16  106.999  107.079  107.158  107.238  107.317  107.396  107.476  107.555  107.635  107.714  107.794  107.873  
10/07/16  107.953  108.032  108.112  108.191  108.271  108.350  108.429  108.509  108.588  108.668  108.747  108.827  
11/07/16  108.906  108.986  109.065  109.145  109.224  109.304  109.383  109.463  109.542  109.621  109.701  109.780  
12/07/16  109.860  109.939  110.019  110.098  110.178  110.257  110.337  110.416  110.496  110.575  110.654  110.734  
13/07/16  110.813  110.893  110.972  111.052  111.131  111.211  111.290  111.370  111.449  111.528  111.608  111.687  
14/07/16  111.767  111.846  111.926  112.005  112.085  112.164  112.244  112.323  112.403  112.482  112.561  112.641  
15/07/16  112.720  112.800  112.879  112.959  113.038  113.118  113.197  113.277  113.356  113.436  113.515  113.595  
16/07/16  113.674  113.753  113.833  113.912  113.992  114.071  114.151  114.230  114.310  114.389  114.469  114.548  
17/07/16  114.628  114.707  114.787  114.866  114.945  115.025  115.104  115.184  115.263  115.343  115.422  115.502  
18/07/16  115.581  115.661  115.740  115.820  115.899  115.979  116.058  116.138  116.217  116.297  116.376  116.456  
19/07/16  116.535  116.614  116.694  116.773  116.853  116.932  117.012  117.091  117.171  117.250  117.330  117.409  
20/07/16  117.489  117.568  117.648  117.727  117.807  117.886  117.966  118.045  118.125  118.204  118.284  118.363  
21/07/16  118.443  118.522  118.602  118.681  118.761  118.840  118.920  119.000  119.079  119.159  119.238  119.318  
22/07/16  119.397  119.477  119.556  119.636  119.715  119.795  119.874  119.954  120.033  120.113  120.192  120.272  
23/07/16  120.351  120.431  120.511  120.590  120.670  120.749  120.829  120.908  120.988  121.067  121.147  121.227  
24/07/16  121.306  121.386  121.465  121.545  121.624  121.704  121.783  121.863  121.943  122.022  122.102  122.181  
25/07/16  122.261  122.341  122.420  122.500  122.579  122.659  122.738  122.818  122.898  122.977  123.057  123.136  
26/07/16  123.216  123.296  123.375  123.455  123.534  123.614  123.694  123.773  123.853  123.933  124.012  124.092  
27/07/16  124.171  124.251  124.331  124.410  124.490  124.570  124.649  124.729  124.808  124.888  124.968  125.047  
28/07/16  125.127  125.207  125.286  125.366  125.446  125.525  125.605  125.685  125.764  125.844  125.924  126.003  
29/07/16  126.083  126.163  126.242  126.322  126.402  126.481  126.561  126.641  126.720  126.800  126.880  126.959  
30/07/16  127.039  127.119  127.199  127.278  127.358  127.438  127.517  127.597  127.677  127.756  127.836  127.916  
31/07/16  127.996  128.075  128.155  128.235  128.315  128.394  128.474  128.554  128.633  128.713  128.793  128.873  
01/08/16  128.952  129.032  129.112  129.192  129.271  129.351  129.431  129.511  129.590  129.670  129.750  129.830  
02/08/16  129.909  129.989  130.069  130.149  130.229  130.308  130.388  130.468  130.548  130.627  130.707  130.787  
03/08/16  130.867  130.947  131.026  131.106  131.186  131.266  131.346  131.425  131.505  131.585  131.665  131.745  
04/08/16  131.824  131.904  131.984  132.064  132.144  132.223  132.303  132.383  132.463  132.543  132.623  132.702  
05/08/16  132.782  132.862  132.942  133.022  133.102  133.181  133.261  133.341  133.421  133.501  133.581  133.660  
06/08/16  133.740  133.820  133.900  133.980  134.060  134.140  134.219  134.299  134.379  134.459  134.539  134.619  
07/08/16  134.699  134.778  134.858  134.938  135.018  135.098  135.178  135.258  135.338  135.418  135.497  135.577  
08/08/16  135.657  135.737  135.817  135.897  135.977  136.057  136.137  136.216  136.296  136.376  136.456  136.536  
09/08/16  136.616  136.696  136.776  136.856  136.936  137.016  137.095  137.175  137.255  137.335  137.415  137.495  
10/08/16  137.575  137.655  137.735  137.815  137.895  137.975  138.055  138.134  138.214  138.294  138.374  138.454  
11/08/16  138.534  138.614  138.694  138.774  138.854  138.934  139.014  139.094  139.174  139.254  139.334  139.414  
12/08/16  139.494  139.574  139.654  139.734  139.814  139.894  139.973  140.053  140.133  140.213  140.293  140.373  
13/08/16  140.453  140.533  140.613  140.693  140.773  140.853  140.933  141.013  141.093  141.173  141.253  141.333  
14/08/16  141.413  141.493  141.573  141.653  141.733  141.813  141.893  141.973  142.053  142.134  142.214  142.294  
15/08/16  142.374  142.454  142.534  142.614  142.694  142.774  142.854  142.934  143.014  143.094  143.174  143.254  
16/08/16  143.334  143.414  143.494  143.574  143.654  143.734  143.815  143.895  143.975  144.055  144.135  144.215  
17/08/16  144.295  144.375  144.455  144.535  144.615  144.695  144.776  144.856  144.936  145.016  145.096  145.176  
18/08/16  145.256  145.336  145.416  145.497  145.577  145.657  145.737  145.817  145.897  145.977  146.058  146.138  
19/08/16  146.218  146.298  146.378  146.458  146.538  146.619  146.699  146.779  146.859  146.939  147.019  147.100  
20/08/16  147.180  147.260  147.340  147.420  147.501  147.581  147.661  147.741  147.821  147.902  147.982  148.062  
21/08/16  148.142  148.222  148.303  148.383  148.463  148.543  148.624  148.704  148.784  148.864  148.944  149.025  
22/08/16  149.105  149.185  149.266  149.346  149.426  149.506  149.587  149.667  149.747  149.827  149.908  149.988  
23/08/16  150.068  150.149  150.229  150.309  150.389  150.470  150.550  150.630  150.711  150.791  150.871  150.952  
24/08/16  151.032  151.112  151.193  151.273  151.353  151.434  151.514  151.594  151.675  151.755  151.836  151.916  
25/08/16  151.996  152.077  152.157  152.237  152.318  152.398  152.479  152.559  152.639  152.720  152.800  152.881  
26/08/16  152.961  153.041  153.122  153.202  153.283  153.363  153.444  153.524  153.604  153.685  153.765  153.846  
27/08/16  153.926  154.007  154.087  154.168  154.248  154.329  154.409  154.489  154.570  154.650  154.731  154.811  
28/08/16  154.892  154.972  155.053  155.133  155.214  155.294  155.375  155.456  155.536  155.617  155.697  155.778  
29/08/16  155.858  155.939  156.019  156.100  156.180  156.261  156.341  156.422  156.503  156.583  156.664  156.744  
30/08/16  156.825  156.906  156.986  157.067  157.147  157.228  157.308  157.389  157.470  157.550  157.631  157.712  
31/08/16  157.792  157.873  157.953  158.034  158.115  158.195  158.276  158.357  158.437  158.518  158.599  158.679  
01/09/16  158.760  158.841  158.921  159.002  159.083  159.163  159.244  159.325  159.405  159.486  159.567  159.647  
02/09/16  159.728  159.809  159.889  159.970  160.051  160.132  160.212  160.293  160.374  160.455  160.535  160.616  
03/09/16  160.697  160.777  160.858  160.939  161.020  161.100  161.181  161.262  161.343  161.423  161.504  161.585  
04/09/16  161.666  161.747  161.827  161.908  161.989  162.070  162.151  162.231  162.312  162.393  162.474  162.555  
05/09/16  162.635  162.716  162.797  162.878  162.959  163.039  163.120  163.201  163.282  163.363  163.444  163.524  
06/09/16  163.605  163.686  163.767  163.848  163.929  164.010  164.090  164.171  164.252  164.333  164.414  164.495  
07/09/16  164.576  164.657  164.737  164.818  164.899  164.980  165.061  165.142  165.223  165.304  165.385  165.466  
08/09/16  165.546  165.627  165.708  165.789  165.870  165.951  166.032  166.113  166.194  166.275  166.356  166.437  
09/09/16  166.518  166.599  166.680  166.761  166.842  166.922  167.003  167.084  167.165  167.246  167.327  167.408  
10/09/16  167.489  167.570  167.651  167.732  167.813  167.894  167.975  168.056  168.137  168.218  168.299  168.380  
11/09/16  168.461  168.542  168.623  168.704  168.785  168.867  168.948  169.029  169.110  169.191  169.272  169.353  
12/09/16  169.434  169.515  169.596  169.677  169.758  169.839  169.920  170.001  170.082  170.164  170.245  170.326  
13/09/16  170.407  170.488  170.569  170.650  170.731  170.812  170.893  170.975  171.056  171.137  171.218  171.299  
14/09/16  171.380  171.461  171.542  171.624  171.705  171.786  171.867  171.948  172.029  172.111  172.192  172.273  
15/09/16  172.354  172.435  172.516  172.598  172.679  172.760  172.841  172.922  173.004  173.085  173.166  173.247  
16/09/16  173.328  173.410  173.491  173.572  173.653  173.735  173.816  173.897  173.978  174.059  174.141  174.222  
17/09/16  174.303  174.385  174.466  174.547  174.628  174.710  174.791  174.872  174.953  175.035  175.116  175.197  
18/09/16  175.279  175.360  175.441  175.523  175.604  175.685  175.767  175.848  175.929  176.011  176.092  176.173  
19/09/16  176.255  176.336  176.417  176.499  176.580  176.661  176.743  176.824  176.906  176.987  177.068  177.150  
20/09/16  177.231  177.313  177.394  177.475  177.557  177.638  177.720  177.801  177.882  177.964  178.045  178.127  
21/09/16  178.208  178.290  178.371  178.453  178.534  178.616  178.697  178.779  178.860  178.942  179.023  179.104  
22/09/16  179.186  179.268  179.349  179.431  179.512  179.594  179.675  179.757  179.838  179.920  180.001  180.083  
23/09/16  180.164  180.246  180.327  180.409  180.491  180.572  180.654  180.735  180.817  180.899  180.980  181.062  
24/09/16  181.143  181.225  181.307  181.388  181.470  181.551  181.633  181.715  181.796  181.878  181.960  182.041  
25/09/16  182.123  182.205  182.286  182.368  182.450  182.531  182.613  182.695  182.776  182.858  182.940  183.021  
26/09/16  183.103  183.185  183.267  183.348  183.430  183.512  183.594  183.675  183.757  183.839  183.921  184.002  
27/09/16  184.084  184.166  184.248  184.329  184.411  184.493  184.575  184.657  184.738  184.820  184.902  184.984  
28/09/16  185.066  185.147  185.229  185.311  185.393  185.475  185.557  185.638  185.720  185.802  185.884  185.966  
29/09/16  186.048  186.130  186.211  186.293  186.375  186.457  186.539  186.621  186.703  186.785  186.867  186.948  
30/09/16  187.030  187.112  187.194  187.276  187.358  187.440  187.522  187.604  187.686  187.768  187.850  187.932  
01/10/16  188.014  188.096  188.178  188.260  188.342  188.423  188.505  188.587  188.669  188.751  188.833  188.915  
02/10/16  188.997  189.079  189.162  189.244  189.326  189.408  189.490  189.572  189.654  189.736  189.818  189.900  
03/10/16  189.982  190.064  190.146  190.228  190.310  190.392  190.474  190.556  190.638  190.721  190.803  190.885  
04/10/16  190.967  191.049  191.131  191.213  191.295  191.377  191.460  191.542  191.624  191.706  191.788  191.870  
05/10/16  191.952  192.034  192.117  192.199  192.281  192.363  192.445  192.527  192.610  192.692  192.774  192.856  
06/10/16  192.938  193.020  193.103  193.185  193.267  193.349  193.431  193.514  193.596  193.678  193.760  193.843  
07/10/16  193.925  194.007  194.089  194.171  194.254  194.336  194.418  194.500  194.583  194.665  194.747  194.830  
08/10/16  194.912  194.994  195.076  195.159  195.241  195.323  195.405  195.488  195.570  195.652  195.735  195.817  
09/10/16  195.899  195.982  196.064  196.146  196.229  196.311  196.393  196.475  196.558  196.640  196.723  196.805  
10/10/16  196.887  196.970  197.052  197.134  197.217  197.299  197.381  197.464  197.546  197.628  197.711  197.793  
11/10/16  197.876  197.958  198.040  198.123  198.205  198.288  198.370  198.452  198.535  198.617  198.700  198.782  
12/10/16  198.865  198.947  199.029  199.112  199.194  199.277  199.359  199.442  199.524  199.607  199.689  199.772  
13/10/16  199.854  199.936  200.019  200.101  200.184  200.266  200.349  200.431  200.514  200.596  200.679  200.761  
14/10/16  200.844  200.926  201.009  201.092  201.174  201.257  201.339  201.422  201.504  201.587  201.669  201.752  
15/10/16  201.834  201.917  202.000  202.082  202.165  202.247  202.330  202.413  202.495  202.578  202.660  202.743  
16/10/16  202.825  202.908  202.991  203.073  203.156  203.239  203.321  203.404  203.486  203.569  203.652  203.734  
17/10/16  203.817  203.900  203.982  204.065  204.148  204.230  204.313  204.396  204.478  204.561  204.644  204.727  
18/10/16  204.809  204.892  204.975  205.057  205.140  205.223  205.306  205.388  205.471  205.554  205.637  205.719  
19/10/16  205.802  205.885  205.968  206.050  206.133  206.216  206.299  206.381  206.464  206.547  206.630  206.713  
20/10/16  206.795  206.878  206.961  207.044  207.127  207.209  207.292  207.375  207.458  207.541  207.624  207.707  
21/10/16  207.789  207.872  207.955  208.038  208.121  208.204  208.287  208.369  208.452  208.535  208.618  208.701  
22/10/16  208.784  208.867  208.950  209.033  209.116  209.199  209.282  209.364  209.447  209.530  209.613  209.696  
23/10/16  209.779  209.862  209.945  210.028  210.111  210.194  210.277  210.360  210.443  210.526  210.609  210.692  
24/10/16  210.775  210.858  210.941  211.024  211.107  211.190  211.273  211.356  211.439  211.522  211.605  211.689  
25/10/16  211.772  211.855  211.938  212.021  212.104  212.187  212.270  212.353  212.436  212.519  212.602  212.686  
26/10/16  212.769  212.852  212.935  213.018  213.101  213.184  213.267  213.351  213.434  213.517  213.600  213.683  
27/10/16  213.766  213.850  213.933  214.016  214.099  214.182  214.266  214.349  214.432  214.515  214.598  214.682  
28/10/16  214.765  214.848  214.931  215.014  215.098  215.181  215.264  215.347  215.431  215.514  215.597  215.680  
29/10/16  215.764  215.847  215.930  216.013  216.097  216.180  216.263  216.347  216.430  216.513  216.597  216.680  
30/10/16  216.763  216.846  216.930  217.013  217.096  217.180  217.263  217.346  217.430  217.513  217.596  217.680  
31/10/16  217.763  217.847  217.930  218.013  218.097  218.180  218.263  218.347  218.430  218.514  218.597  218.680  
01/11/16  218.764  218.847  218.931  219.014  219.097  219.181  219.264  219.348  219.431  219.514  219.598  219.681  
02/11/16  219.765  219.848  219.932  220.015  220.099  220.182  220.265  220.349  220.432  220.516  220.599  220.683  
03/11/16  220.766  220.850  220.933  221.017  221.100  221.184  221.267  221.351  221.434  221.518  221.601  221.685  
04/11/16  221.768  221.852  221.935  222.019  222.102  222.186  222.269  222.353  222.437  222.520  222.604  222.687  
05/11/16  222.771  222.854  222.938  223.021  223.105  223.189  223.272  223.356  223.439  223.523  223.606  223.690  
06/11/16  223.774  223.857  223.941  224.024  224.108  224.192  224.275  224.359  224.442  224.526  224.610  224.693  
07/11/16  224.777  224.861  224.944  225.028  225.111  225.195  225.279  225.362  225.446  225.530  225.613  225.697  
08/11/16  225.781  225.864  225.948  226.032  226.115  226.199  226.283  226.366  226.450  226.534  226.617  226.701  
09/11/16  226.785  226.868  226.952  227.036  227.120  227.203  227.287  227.371  227.454  227.538  227.622  227.706  
10/11/16  227.789  227.873  227.957  228.041  228.124  228.208  228.292  228.376  228.459  228.543  228.627  228.711  
11/11/16  228.794  228.878  228.962  229.046  229.129  229.213  229.297  229.381  229.464  229.548  229.632  229.716  
12/11/16  229.800  229.883  229.967  230.051  230.135  230.219  230.302  230.386  230.470  230.554  230.638  230.722  
13/11/16  230.805  230.889  230.973  231.057  231.141  231.225  231.308  231.392  231.476  231.560  231.644  231.728  
14/11/16  231.812  231.896  231.979  232.063  232.147  232.231  232.315  232.399  232.483  232.567  232.650  232.734  
15/11/16  232.818  232.902  232.986  233.070  233.154  233.238  233.322  233.406  233.490  233.574  233.658  233.741  
16/11/16  233.825  233.909  233.993  234.077  234.161  234.245  234.329  234.413  234.497  234.581  234.665  234.749  
17/11/16  234.833  234.917  235.001  235.085  235.169  235.253  235.337  235.421  235.505  235.589  235.673  235.757  
18/11/16  235.841  235.925  236.009  236.093  236.177  236.261  236.345  236.429  236.513  236.597  236.681  236.766  
19/11/16  236.850  236.934  237.018  237.102  237.186  237.270  237.354  237.438  237.522  237.606  237.690  237.774  
20/11/16  237.859  237.943  238.027  238.111  238.195  238.279  238.363  238.447  238.532  238.616  238.700  238.784  
21/11/16  238.868  238.952  239.036  239.121  239.205  239.289  239.373  239.457  239.541  239.626  239.710  239.794  
22/11/16  239.878  239.962  240.046  240.131  240.215  240.299  240.383  240.467  240.552  240.636  240.720  240.804  
23/11/16  240.889  240.973  241.057  241.141  241.226  241.310  241.394  241.478  241.562  241.647  241.731  241.815  
24/11/16  241.900  241.984  242.068  242.152  242.237  242.321  242.405  242.489  242.574  242.658  242.742  242.827  
25/11/16  242.911  242.995  243.080  243.164  243.248  243.332  243.417  243.501  243.585  243.670  243.754  243.838  
26/11/16  243.923  244.007  244.091  244.176  244.260  244.345  244.429  244.513  244.598  244.682  244.766  244.851  
27/11/16  244.935  245.019  245.104  245.188  245.273  245.357  245.441  245.526  245.610  245.695  245.779  245.863  
28/11/16  245.948  246.032  246.117  246.201  246.285  246.370  246.454  246.539  246.623  246.708  246.792  246.876  
29/11/16  246.961  247.045  247.130  247.214  247.299  247.383  247.468  247.552  247.636  247.721  247.805  247.890  
30/11/16  247.974  248.059  248.143  248.228  248.312  248.397  248.481  248.566  248.650  248.735  248.819  248.904  
01/12/16  248.988  249.073  249.157  249.241  249.326  249.410  249.495  249.580  249.664  249.749  249.833  249.918  
02/12/16  250.002  250.087  250.171  250.256  250.340  250.425  250.509  250.594  250.678  250.763  250.847  250.932  
03/12/16  251.016  251.101  251.185  251.270  251.355  251.439  251.524  251.608  251.693  251.777  251.862  251.946  
04/12/16  252.031  252.116  252.200  252.285  252.369  252.454  252.538  252.623  252.708  252.792  252.877  252.961  
05/12/16  253.046  253.130  253.215  253.300  253.384  253.469  253.553  253.638  253.723  253.807  253.892  253.976  
06/12/16  254.061  254.145  254.230  254.315  254.399  254.484  254.568  254.653  254.738  254.822  254.907  254.992  
07/12/16  255.076  255.161  255.245  255.330  255.415  255.499  255.584  255.668  255.753  255.838  255.922  256.007  
08/12/16  256.092  256.176  256.261  256.345  256.430  256.515  256.599  256.684  256.769  256.853  256.938  257.023  
09/12/16  257.107  257.192  257.277  257.361  257.446  257.530  257.615  257.700  257.784  257.869  257.954  258.038  
10/12/16  258.123  258.208  258.292  258.377  258.462  258.546  258.631  258.716  258.800  258.885  258.970  259.054  
11/12/16  259.139  259.224  259.308  259.393  259.478  259.562  259.647  259.732  259.817  259.901  259.986  260.071  
12/12/16  260.155  260.240  260.325  260.409  260.494  260.579  260.663  260.748  260.833  260.918  261.002  261.087  
13/12/16  261.172  261.256  261.341  261.426  261.510  261.595  261.680  261.765  261.849  261.934  262.019  262.104  
14/12/16  262.188  262.273  262.358  262.442  262.527  262.612  262.697  262.781  262.866  262.951  263.036  263.120  
15/12/16  263.205  263.290  263.375  263.459  263.544  263.629  263.714  263.798  263.883  263.968  264.053  264.137  
16/12/16  264.222  264.307  264.392  264.476  264.561  264.646  264.731  264.815  264.900  264.985  265.070  265.154  
17/12/16  265.239  265.324  265.409  265.494  265.578  265.663  265.748  265.833  265.918  266.002  266.087  266.172  
18/12/16  266.257  266.342  266.426  266.511  266.596  266.681  266.766  266.850  266.935  267.020  267.105  267.190  
19/12/16  267.274  267.359  267.444  267.529  267.614  267.699  267.783  267.868  267.953  268.038  268.123  268.207  
20/12/16  268.292  268.377  268.462  268.547  268.632  268.717  268.801  268.886  268.971  269.056  269.141  269.226  
21/12/16  269.310  269.395  269.480  269.565  269.650  269.735  269.820  269.904  269.989  270.074  270.159  270.244  
22/12/16  270.329  270.414  270.499  270.583  270.668  270.753  270.838  270.923  271.008  271.093  271.178  271.262  
23/12/16  271.347  271.432  271.517  271.602  271.687  271.772  271.857  271.942  272.027  272.111  272.196  272.281  
24/12/16  272.366  272.451  272.536  272.621  272.706  272.791  272.876  272.961  273.045  273.130  273.215  273.300  
25/12/16  273.385  273.470  273.555  273.640  273.725  273.810  273.895  273.980  274.064  274.149  274.234  274.319  
26/12/16  274.404  274.489  274.574  274.659  274.744  274.829  274.914  274.999  275.084  275.169  275.254  275.339  
27/12/16  275.423  275.508  275.593  275.678  275.763  275.848  275.933  276.018  276.103  276.188  276.273  276.358  
28/12/16  276.443  276.528  276.613  276.698  276.783  276.868  276.953  277.037  277.122  277.207  277.292  277.377  
29/12/16  277.462  277.547  277.632  277.717  277.802  277.887  277.972  278.057  278.142  278.227  278.312  278.397  
30/12/16  278.482  278.567  278.652  278.737  278.822  278.907  278.992  279.076  279.161  279.246  279.331  279.416  
31/12/16  279.501  279.586  279.671  279.756  279.841  279.926  280.011  280.096  280.181  280.266  280.351  280.436  
01/01/17  280.521  280.606  280.691  280.776  280.861  280.946  281.031  281.116  281.200  281.285  281.370  281.455  
02/01/17  281.540  281.625  281.710  281.795  281.880  281.965  282.050  282.135  282.220  282.305  282.390  282.475  
03/01/17  282.560  282.645  282.730  282.815  282.900  282.985  283.069  283.154  283.239  283.324  283.409  283.494  
04/01/17  283.579  283.664  283.749  283.834  283.919  284.004  284.089  284.174  284.259  284.344  284.429  284.514  
05/01/17  284.598  284.683  284.768  284.853  284.938  285.023  285.108  285.193  285.278  285.363  285.448  285.533  
06/01/17  285.618  285.703  285.788  285.872  285.957  286.042  286.127  286.212  286.297  286.382  286.467  286.552  
07/01/17  286.637  286.722  286.807  286.892  286.976  287.061  287.146  287.231  287.316  287.401  287.486  287.571  
08/01/17  287.656  287.741  287.826  287.911  287.995  288.080  288.165  288.250  288.335  288.420  288.505  288.590  
09/01/17  288.675  288.760  288.844  288.929  289.014  289.099  289.184  289.269  289.354  289.439  289.524  289.609  
10/01/17  289.693  289.778  289.863  289.948  290.033  290.118  290.203  290.288  290.373  290.457  290.542  290.627  
11/01/17  290.712  290.797  290.882  290.967  291.052  291.136  291.221  291.306  291.391  291.476  291.561  291.646  
12/01/17  291.731  291.815  291.900  291.985  292.070  292.155  292.240  292.325  292.410  292.494  292.579  292.664  
13/01/17  292.749  292.834  292.919  293.004  293.088  293.173  293.258  293.343  293.428  293.513  293.598  293.682  
14/01/17  293.767  293.852  293.937  294.022  294.107  294.192  294.276  294.361  294.446  294.531  294.616  294.701  
15/01/17  294.786  294.870  294.955  295.040  295.125  295.210  295.295  295.379  295.464  295.549  295.634  295.719  
16/01/17  295.804  295.889  295.973  296.058  296.143  296.228  296.313  296.398  296.482  296.567  296.652  296.737  
17/01/17  296.822  296.907  296.991  297.076  297.161  297.246  297.331  297.416  297.500  297.585  297.670  297.755  
18/01/17  297.840  297.925  298.009  298.094  298.179  298.264  298.349  298.434  298.518  298.603  298.688  298.773  
19/01/17  298.858  298.943  299.027  299.112  299.197  299.282  299.367  299.451  299.536  299.621  299.706  299.791  
20/01/17  299.876  299.960  300.045  300.130  300.215  300.300  300.384  300.469  300.554  300.639  300.724  300.808  
21/01/17  300.893  300.978  301.063  301.148  301.232  301.317  301.402  301.487  301.572  301.656  301.741  301.826  
22/01/17  301.911  301.996  302.080  302.165  302.250  302.335  302.420  302.504  302.589  302.674  302.759  302.844  
23/01/17  302.928  303.013  303.098  303.183  303.268  303.352  303.437  303.522  303.607  303.691  303.776  303.861  
24/01/17  303.946  304.031  304.115  304.200  304.285  304.370  304.454  304.539  304.624  304.709  304.793  304.878  
25/01/17  304.963  305.048  305.133  305.217  305.302  305.387  305.472  305.556  305.641  305.726  305.811  305.895  
26/01/17  305.980  306.065  306.150  306.234  306.319  306.404  306.488  306.573  306.658  306.743  306.827  306.912  
27/01/17  306.997  307.082  307.166  307.251  307.336  307.420  307.505  307.590  307.675  307.759  307.844  307.929  
28/01/17  308.013  308.098  308.183  308.268  308.352  308.437  308.522  308.606  308.691  308.776  308.860  308.945  
29/01/17  309.030  309.115  309.199  309.284  309.369  309.453  309.538  309.623  309.707  309.792  309.877  309.961  
30/01/17  310.046  310.131  310.215  310.300  310.385  310.469  310.554  310.638  310.723  310.808  310.892  310.977  
31/01/17  311.062  311.146  311.231  311.316  311.400  311.485  311.569  311.654  311.739  311.823  311.908  311.992  
01/02/17  312.077  312.162  312.246  312.331  312.415  312.500  312.585  312.669  312.754  312.838  312.923  313.008  
02/02/17  313.092  313.177  313.261  313.346  313.430  313.515  313.600  313.684  313.769  313.853  313.938  314.022  
03/02/17  314.107  314.191  314.276  314.360  314.445  314.529  314.614  314.699  314.783  314.868  314.952  315.037  
04/02/17  315.121  315.206  315.290  315.375  315.459  315.544  315.628  315.713  315.797  315.882  315.966  316.051  
05/02/17  316.135  316.219  316.304  316.388  316.473  316.557  316.642  316.726  316.811  316.895  316.980  317.064  
06/02/17  317.149  317.233  317.317  317.402  317.486  317.571  317.655  317.740  317.824  317.908  317.993  318.077  
07/02/17  318.162  318.246  318.330  318.415  318.499  318.584  318.668  318.752  318.837  318.921  319.006  319.090  
08/02/17  319.174  319.259  319.343  319.427  319.512  319.596  319.681  319.765  319.849  319.934  320.018  320.102  
09/02/17  320.187  320.271  320.355  320.440  320.524  320.608  320.693  320.777  320.861  320.946  321.030  321.114  
10/02/17  321.199  321.283  321.367  321.451  321.536  321.620  321.704  321.789  321.873  321.957  322.041  322.126  
11/02/17  322.210  322.294  322.379  322.463  322.547  322.631  322.716  322.800  322.884  322.968  323.053  323.137  
12/02/17  323.221  323.305  323.390  323.474  323.558  323.642  323.727  323.811  323.895  323.979  324.064  324.148  
13/02/17  324.232  324.316  324.400  324.485  324.569  324.653  324.737  324.821  324.906  324.990  325.074  325.158  
14/02/17  325.242  325.327  325.411  325.495  325.579  325.663  325.747  325.832  325.916  326.000  326.084  326.168  
15/02/17  326.252  326.337  326.421  326.505  326.589  326.673  326.757  326.841  326.926  327.010  327.094  327.178  
16/02/17  327.262  327.346  327.430  327.515  327.599  327.683  327.767  327.851  327.935  328.019  328.103  328.187  
17/02/17  328.272  328.356  328.440  328.524  328.608  328.692  328.776  328.860  328.944  329.028  329.112  329.196  
18/02/17  329.281  329.365  329.449  329.533  329.617  329.701  329.785  329.869  329.953  330.037  330.121  330.205  
19/02/17  330.289  330.373  330.457  330.541  330.625  330.709  330.793  330.877  330.962  331.046  331.130  331.214  
20/02/17  331.298  331.382  331.466  331.550  331.634  331.718  331.802  331.886  331.970  332.054  332.138  332.222  
21/02/17  332.306  332.390  332.474  332.558  332.641  332.725  332.809  332.893  332.977  333.061  333.145  333.229  
22/02/17  333.313  333.397  333.481  333.565  333.649  333.733  333.817  333.901  333.985  334.069  334.153  334.236  
23/02/17  334.320  334.404  334.488  334.572  334.656  334.740  334.824  334.908  334.992  335.076  335.159  335.243  
24/02/17  335.327  335.411  335.495  335.579  335.663  335.747  335.830  335.914  335.998  336.082  336.166  336.250  
25/02/17  336.334  336.417  336.501  336.585  336.669  336.753  336.837  336.920  337.004  337.088  337.172  337.256  
26/02/17  337.340  337.423  337.507  337.591  337.675  337.759  337.842  337.926  338.010  338.094  338.177  338.261  
27/02/17  338.345  338.429  338.513  338.596  338.680  338.764  338.848  338.931  339.015  339.099  339.182  339.266  
28/02/17  339.350  339.434  339.517  339.601  339.685  339.769  339.852  339.936  340.020  340.103  340.187  340.271  
01/03/17  340.354  340.438  340.522  340.605  340.689  340.773  340.856  340.940  341.024  341.107  341.191  341.275  
02/03/17  341.358  341.442  341.526  341.609  341.693  341.776  341.860  341.944  342.027  342.111  342.194  342.278  
03/03/17  342.362  342.445  342.529  342.612  342.696  342.780  342.863  342.947  343.030  343.114  343.197  343.281  
04/03/17  343.364  343.448  343.532  343.615  343.699  343.782  343.866  343.949  344.033  344.116  344.200  344.283  
05/03/17  344.367  344.450  344.534  344.617  344.701  344.784  344.868  344.951  345.034  345.118  345.201  345.285  
06/03/17  345.368  345.452  345.535  345.619  345.702  345.785  345.869  345.952  346.036  346.119  346.203  346.286  
07/03/17  346.369  346.453  346.536  346.619  346.703  346.786  346.870  346.953  347.036  347.120  347.203  347.286  
08/03/17  347.370  347.453  347.536  347.620  347.703  347.786  347.870  347.953  348.036  348.120  348.203  348.286  
09/03/17  348.370  348.453  348.536  348.619  348.703  348.786  348.869  348.953  349.036  349.119  349.202  349.286  
10/03/17  349.369  349.452  349.535  349.619  349.702  349.785  349.868  349.951  350.035  350.118  350.201  350.284  
11/03/17  350.367  350.451  350.534  350.617  350.700  350.783  350.867  350.950  351.033  351.116  351.199  351.282  
12/03/17  351.366  351.449  351.532  351.615  351.698  351.781  351.864  351.948  352.031  352.114  352.197  352.280  
13/03/17  352.363  352.446  352.529  352.612  352.696  352.779  352.862  352.945  353.028  353.111  353.194  353.277  
14/03/17  353.360  353.443  353.526  353.609  353.692  353.775  353.858  353.942  354.025  354.108  354.191  354.274  
15/03/17  354.357  354.440  354.523  354.606  354.689  354.772  354.855  354.938  355.021  355.104  355.187  355.270  
16/03/17  355.353  355.436  355.519  355.602  355.685  355.768  355.850  355.933  356.016  356.099  356.182  356.265  
17/03/17  356.348  356.431  356.514  356.597  356.680  356.763  356.846  356.929  357.012  357.094  357.177  357.260  
18/03/17  357.343  357.426  357.509  357.592  357.675  357.758  357.840  357.923  358.006  358.089  358.172  358.255  
19/03/17  358.338  358.421  358.503  358.586  358.669  358.752  358.835  358.918  359.000  359.083  359.166  359.249  
20/03/17  359.332  359.415  359.497  359.580  359.663  359.746  359.829  359.911  359.994    0.077    0.160    0.243  
21/03/17    0.325    0.408    0.491    0.574    0.656    0.739    0.822    0.905    0.987    1.070    1.153    1.236  
22/03/17    1.318    1.401    1.484    1.567    1.649    1.732    1.815    1.897    1.980    2.063    2.146    2.228  
23/03/17    2.311    2.394    2.476    2.559    2.642    2.724    2.807    2.890    2.972    3.055    3.138    3.220  
24/03/17    3.303    3.386    3.468    3.551    3.634    3.716    3.799    3.882    3.964    4.047    4.129    4.212  
25/03/17    4.295    4.377    4.460    4.543    4.625    4.708    4.790    4.873    4.956    5.038    5.121    5.203  
26/03/17    5.286    5.368    5.451    5.533    5.616    5.699    5.781    5.864    5.946    6.029    6.111    6.194  
27/03/17    6.276    6.359    6.441    6.524    6.606    6.689    6.771    6.854    6.936    7.019    7.101    7.184  
28/03/17    7.266    7.349    7.431    7.514    7.596    7.679    7.761    7.844    7.926    8.008    8.091    8.173  
29/03/17    8.256    8.338    8.421    8.503    8.585    8.668    8.750    8.833    8.915    8.997    9.080    9.162  
30/03/17    9.245    9.327    9.409    9.492    9.574    9.656    9.739    9.821    9.903    9.986   10.068   10.150  
31/03/17   10.233   10.315   10.397   10.480   10.562   10.644   10.727   10.809   10.891   10.974   11.056   11.138  
01/04/17   11.220   11.303   11.385   11.467   11.549   11.632   11.714   11.796   11.878   11.961   12.043   12.125  
02/04/17   12.207   12.290   12.372   12.454   12.536   12.618   12.701   12.783   12.865   12.947   13.029   13.112  
03/04/17   13.194   13.276   13.358   13.440   13.522   13.605   13.687   13.769   13.851   13.933   14.015   14.097  
04/04/17   14.179   14.262   14.344   14.426   14.508   14.590   14.672   14.754   14.836   14.918   15.000   15.082  
05/04/17   15.164   15.246   15.329   15.411   15.493   15.575   15.657   15.739   15.821   15.903   15.985   16.067  
06/04/17   16.149   16.231   16.313   16.395   16.477   16.559   16.641   16.723   16.805   16.887   16.969   17.051  
07/04/17   17.133   17.215   17.296   17.378   17.460   17.542   17.624   17.706   17.788   17.870   17.952   18.034  
08/04/17   18.116   18.198   18.280   18.361   18.443   18.525   18.607   18.689   18.771   18.853   18.935   19.016  
09/04/17   19.098   19.180   19.262   19.344   19.426   19.507   19.589   19.671   19.753   19.835   19.917   19.998  
10/04/17   20.080   20.162   20.244   20.326   20.407   20.489   20.571   20.653   20.734   20.816   20.898   20.980  
11/04/17   21.061   21.143   21.225   21.307   21.388   21.470   21.552   21.634   21.715   21.797   21.879   21.961  
12/04/17   22.042   22.124   22.206   22.287   22.369   22.451   22.532   22.614   22.696   22.777   22.859   22.941  
13/04/17   23.022   23.104   23.186   23.267   23.349   23.431   23.512   23.594   23.676   23.757   23.839   23.921  
14/04/17   24.002   24.084   24.165   24.247   24.329   24.410   24.492   24.573   24.655   24.737   24.818   24.900  
15/04/17   24.981   25.063   25.144   25.226   25.308   25.389   25.471   25.552   25.634   25.715   25.797   25.878  
16/04/17   25.960   26.042   26.123   26.205   26.286   26.368   26.449   26.531   26.612   26.694   26.775   26.857  
17/04/17   26.938   27.020   27.101   27.183   27.264   27.346   27.427   27.509   27.590   27.672   27.753   27.835  
18/04/17   27.916   27.997   28.079   28.160   28.242   28.323   28.405   28.486   28.568   28.649   28.730   28.812  
19/04/17   28.893   28.975   29.056   29.138   29.219   29.300   29.382   29.463   29.545   29.626   29.707   29.789  
20/04/17   29.870   29.952   30.033   30.114   30.196   30.277   30.358   30.440   30.521   30.602   30.684   30.765  
21/04/17   30.847   30.928   31.009   31.091   31.172   31.253   31.335   31.416   31.497   31.578   31.660   31.741  
22/04/17   31.822   31.904   31.985   32.066   32.148   32.229   32.310   32.392   32.473   32.554   32.635   32.717  
23/04/17   32.798   32.879   32.960   33.042   33.123   33.204   33.285   33.367   33.448   33.529   33.610   33.692  
24/04/17   33.773   33.854   33.935   34.017   34.098   34.179   34.260   34.341   34.423   34.504   34.585   34.666  
25/04/17   34.747   34.829   34.910   34.991   35.072   35.153   35.234   35.316   35.397   35.478   35.559   35.640  
26/04/17   35.721   35.803   35.884   35.965   36.046   36.127   36.208   36.289   36.370   36.452   36.533   36.614  
27/04/17   36.695   36.776   36.857   36.938   37.019   37.100   37.181   37.262   37.344   37.425   37.506   37.587  
28/04/17   37.668   37.749   37.830   37.911   37.992   38.073   38.154   38.235   38.316   38.397   38.478   38.559  
29/04/17   38.640   38.721   38.802   38.883   38.964   39.045   39.126   39.207   39.288   39.369   39.450   39.531  
30/04/17   39.612   39.693   39.774   39.855   39.936   40.017   40.098   40.179   40.260   40.341   40.422   40.503  
01/05/17   40.583   40.664   40.745   40.826   40.907   40.988   41.069   41.150   41.231   41.312   41.392   41.473  
02/05/17   41.554   41.635   41.716   41.797   41.878   41.959   42.039   42.120   42.201   42.282   42.363   42.444  
03/05/17   42.524   42.605   42.686   42.767   42.848   42.929   43.009   43.090   43.171   43.252   43.333   43.413  
04/05/17   43.494   43.575   43.656   43.736   43.817   43.898   43.979   44.059   44.140   44.221   44.302   44.382  
05/05/17   44.463   44.544   44.625   44.705   44.786   44.867   44.948   45.028   45.109   45.190   45.270   45.351  
06/05/17   45.432   45.512   45.593   45.674   45.754   45.835   45.916   45.996   46.077   46.158   46.238   46.319  
07/05/17   46.400   46.480   46.561   46.642   46.722   46.803   46.884   46.964   47.045   47.125   47.206   47.287  
08/05/17   47.367   47.448   47.528   47.609   47.690   47.770   47.851   47.931   48.012   48.093   48.173   48.254  
09/05/17   48.334   48.415   48.495   48.576   48.656   48.737   48.818   48.898   48.979   49.059   49.140   49.220  
10/05/17   49.301   49.381   49.462   49.542   49.623   49.703   49.784   49.864   49.945   50.025   50.106   50.186  
11/05/17   50.267   50.347   50.428   50.508   50.589   50.669   50.750   50.830   50.911   50.991   51.071   51.152  
12/05/17   51.232   51.313   51.393   51.474   51.554   51.635   51.715   51.795   51.876   51.956   52.037   52.117  
13/05/17   52.198   52.278   52.358   52.439   52.519   52.600   52.680   52.760   52.841   52.921   53.002   53.082  
14/05/17   53.162   53.243   53.323   53.404   53.484   53.564   53.645   53.725   53.805   53.886   53.966   54.046  
15/05/17   54.127   54.207   54.288   54.368   54.448   54.529   54.609   54.689   54.770   54.850   54.930   55.011  
16/05/17   55.091   55.171   55.252   55.332   55.412   55.492   55.573   55.653   55.733   55.814   55.894   55.974  
17/05/17   56.055   56.135   56.215   56.296   56.376   56.456   56.536   56.617   56.697   56.777   56.858   56.938  
18/05/17   57.018   57.098   57.179   57.259   57.339   57.419   57.500   57.580   57.660   57.740   57.821   57.901  
19/05/17   57.981   58.061   58.142   58.222   58.302   58.382   58.463   58.543   58.623   58.703   58.784   58.864  
20/05/17   58.944   59.024   59.104   59.185   59.265   59.345   59.425   59.505   59.586   59.666   59.746   59.826  
21/05/17   59.907   59.987   60.067   60.147   60.227   60.307   60.388   60.468   60.548   60.628   60.708   60.789  
22/05/17   60.869   60.949   61.029   61.109   61.189   61.270   61.350   61.430   61.510   61.590   61.670   61.750  
23/05/17   61.831   61.911   61.991   62.071   62.151   62.231   62.311   62.392   62.472   62.552   62.632   62.712  
24/05/17   62.792   62.872   62.952   63.033   63.113   63.193   63.273   63.353   63.433   63.513   63.593   63.673  
25/05/17   63.753   63.834   63.914   63.994   64.074   64.154   64.234   64.314   64.394   64.474   64.554   64.634  
26/05/17   64.714   64.794   64.874   64.955   65.035   65.115   65.195   65.275   65.355   65.435   65.515   65.595  
27/05/17   65.675   65.755   65.835   65.915   65.995   66.075   66.155   66.235   66.315   66.395   66.475   66.555  
28/05/17   66.635   66.715   66.795   66.875   66.955   67.035   67.115   67.195   67.275   67.355   67.435   67.515  
29/05/17   67.595   67.675   67.755   67.835   67.915   67.995   68.075   68.155   68.235   68.315   68.395   68.475  
30/05/17   68.555   68.634   68.714   68.794   68.874   68.954   69.034   69.114   69.194   69.274   69.354   69.434  
31/05/17   69.514   69.594   69.673   69.753   69.833   69.913   69.993   70.073   70.153   70.233   70.313   70.393  
01/06/17   70.472   70.552   70.632   70.712   70.792   70.872   70.952   71.031   71.111   71.191   71.271   71.351  
02/06/17   71.431   71.511   71.590   71.670   71.750   71.830   71.910   71.990   72.069   72.149   72.229   72.309  
03/06/17   72.389   72.469   72.548   72.628   72.708   72.788   72.868   72.947   73.027   73.107   73.187   73.267  
04/06/17   73.346   73.426   73.506   73.586   73.666   73.745   73.825   73.905   73.985   74.064   74.144   74.224  
05/06/17   74.304   74.384   74.463   74.543   74.623   74.703   74.782   74.862   74.942   75.022   75.101   75.181  
06/06/17   75.261   75.340   75.420   75.500   75.580   75.659   75.739   75.819   75.899   75.978   76.058   76.138  
07/06/17   76.217   76.297   76.377   76.457   76.536   76.616   76.696   76.775   76.855   76.935   77.014   77.094  
08/06/17   77.174   77.254   77.333   77.413   77.493   77.572   77.652   77.732   77.811   77.891   77.971   78.050  
09/06/17   78.130   78.210   78.289   78.369   78.449   78.528   78.608   78.688   78.767   78.847   78.927   79.006  
10/06/17   79.086   79.166   79.245   79.325   79.404   79.484   79.564   79.643   79.723   79.803   79.882   79.962  
11/06/17   80.042   80.121   80.201   80.280   80.360   80.440   80.519   80.599   80.679   80.758   80.838   80.917  
12/06/17   80.997   81.077   81.156   81.236   81.316   81.395   81.475   81.554   81.634   81.714   81.793   81.873  
13/06/17   81.952   82.032   82.112   82.191   82.271   82.350   82.430   82.510   82.589   82.669   82.748   82.828  
14/06/17   82.908   82.987   83.067   83.146   83.226   83.306   83.385   83.465   83.544   83.624   83.704   83.783  
15/06/17   83.863   83.942   84.022   84.101   84.181   84.261   84.340   84.420   84.499   84.579   84.659   84.738  
16/06/17   84.818   84.897   84.977   85.056   85.136   85.216   85.295   85.375   85.454   85.534   85.613   85.693  
17/06/17   85.773   85.852   85.932   86.011   86.091   86.170   86.250   86.330   86.409   86.489   86.568   86.648  
18/06/17   86.727   86.807   86.887   86.966   87.046   87.125   87.205   87.284   87.364   87.444   87.523   87.603  
19/06/17   87.682   87.762   87.841   87.921   88.000   88.080   88.160   88.239   88.319   88.398   88.478   88.557  
20/06/17   88.637   88.716   88.796   88.876   88.955   89.035   89.114   89.194   89.273   89.353   89.432   89.512  
21/06/17   89.591   89.671   89.751   89.830   89.910   89.989   90.069   90.148   90.228   90.307   90.387   90.466  
22/06/17   90.546   90.626   90.705   90.785   90.864   90.944   91.023   91.103   91.182   91.262   91.341   91.421  
23/06/17   91.500   91.580   91.660   91.739   91.819   91.898   91.978   92.057   92.137   92.216   92.296   92.375  
24/06/17   92.455   92.534   92.614   92.693   92.773   92.852   92.932   93.012   93.091   93.171   93.250   93.330  
25/06/17   93.409   93.489   93.568   93.648   93.727   93.807   93.886   93.966   94.045   94.125   94.204   94.284  
26/06/17   94.363   94.443   94.522   94.602   94.681   94.761   94.840   94.920   94.999   95.079   95.158   95.238  
27/06/17   95.317   95.397   95.476   95.556   95.635   95.715   95.794   95.874   95.953   96.033   96.112   96.192  
28/06/17   96.271   96.351   96.430   96.510   96.589   96.669   96.748   96.828   96.907   96.987   97.066   97.146  
29/06/17   97.225   97.305   97.384   97.464   97.543   97.622   97.702   97.781   97.861   97.940   98.020   98.099  
30/06/17   98.179   98.258   98.338   98.417   98.497   98.576   98.656   98.735   98.815   98.894   98.973   99.053  
01/07/17   99.132   99.212   99.291   99.371   99.450   99.530   99.609   99.689   99.768   99.847   99.927  100.006  
02/07/17  100.086  100.165  100.245  100.324  100.404  100.483  100.563  100.642  100.721  100.801  100.880  100.960  
03/07/17  101.039  101.119  101.198  101.278  101.357  101.436  101.516  101.595  101.675  101.754  101.834  101.913  
04/07/17  101.992  102.072  102.151  102.231  102.310  102.390  102.469  102.548  102.628  102.707  102.787  102.866  
05/07/17  102.946  103.025  103.104  103.184  103.263  103.343  103.422  103.502  103.581  103.660  103.740  103.819  
06/07/17  103.899  103.978  104.058  104.137  104.216  104.296  104.375  104.455  104.534  104.614  104.693  104.772  
07/07/17  104.852  104.931  105.011  105.090  105.169  105.249  105.328  105.408  105.487  105.567  105.646  105.725  
08/07/17  105.805  105.884  105.964  106.043  106.123  106.202  106.281  106.361  106.440  106.520  106.599  106.678  
09/07/17  106.758  106.837  106.917  106.996  107.076  107.155  107.234  107.314  107.393  107.473  107.552  107.632  
10/07/17  107.711  107.790  107.870  107.949  108.029  108.108  108.188  108.267  108.346  108.426  108.505  108.585  
11/07/17  108.664  108.744  108.823  108.902  108.982  109.061  109.141  109.220  109.300  109.379  109.459  109.538  
12/07/17  109.617  109.697  109.776  109.856  109.935  110.015  110.094  110.174  110.253  110.332  110.412  110.491  
13/07/17  110.571  110.650  110.730  110.809  110.889  110.968  111.048  111.127  111.206  111.286  111.365  111.445  
14/07/17  111.524  111.604  111.683  111.763  111.842  111.922  112.001  112.081  112.160  112.240  112.319  112.398  
15/07/17  112.478  112.557  112.637  112.716  112.796  112.875  112.955  113.034  113.114  113.193  113.273  113.352  
16/07/17  113.432  113.511  113.591  113.670  113.750  113.829  113.909  113.988  114.068  114.147  114.227  114.306  
17/07/17  114.386  114.465  114.545  114.624  114.704  114.783  114.863  114.942  115.022  115.101  115.181  115.260  
18/07/17  115.340  115.419  115.499  115.579  115.658  115.738  115.817  115.897  115.976  116.056  116.135  116.215  
19/07/17  116.294  116.374  116.453  116.533  116.612  116.692  116.772  116.851  116.931  117.010  117.090  117.169  
20/07/17  117.249  117.328  117.408  117.488  117.567  117.647  117.726  117.806  117.885  117.965  118.044  118.124  
21/07/17  118.204  118.283  118.363  118.442  118.522  118.601  118.681  118.761  118.840  118.920  118.999  119.079  
22/07/17  119.159  119.238  119.318  119.397  119.477  119.557  119.636  119.716  119.795  119.875  119.954  120.034  
23/07/17  120.114  120.193  120.273  120.352  120.432  120.512  120.591  120.671  120.751  120.830  120.910  120.989  
24/07/17  121.069  121.149  121.228  121.308  121.387  121.467  121.547  121.626  121.706  121.786  121.865  121.945  
25/07/17  122.024  122.104  122.184  122.263  122.343  122.423  122.502  122.582  122.661  122.741  122.821  122.900  
26/07/17  122.980  123.060  123.139  123.219  123.299  123.378  123.458  123.538  123.617  123.697  123.776  123.856  
27/07/17  123.936  124.015  124.095  124.175  124.254  124.334  124.414  124.493  124.573  124.653  124.732  124.812  
28/07/17  124.892  124.971  125.051  125.131  125.210  125.290  125.370  125.449  125.529  125.609  125.688  125.768  
29/07/17  125.848  125.927  126.007  126.087  126.166  126.246  126.326  126.405  126.485  126.565  126.645  126.724  
30/07/17  126.804  126.884  126.963  127.043  127.123  127.202  127.282  127.362  127.441  127.521  127.601  127.681  
31/07/17  127.760  127.840  127.920  127.999  128.079  128.159  128.238  128.318  128.398  128.478  128.557  128.637  
01/08/17  128.717  128.796  128.876  128.956  129.036  129.115  129.195  129.275  129.354  129.434  129.514  129.594  
02/08/17  129.673  129.753  129.833  129.912  129.992  130.072  130.152  130.231  130.311  130.391  130.471  130.550  
03/08/17  130.630  130.710  130.790  130.869  130.949  131.029  131.109  131.188  131.268  131.348  131.428  131.507  
04/08/17  131.587  131.667  131.747  131.826  131.906  131.986  132.066  132.145  132.225  132.305  132.385  132.464  
05/08/17  132.544  132.624  132.704  132.784  132.863  132.943  133.023  133.103  133.182  133.262  133.342  133.422  
06/08/17  133.502  133.581  133.661  133.741  133.821  133.901  133.980  134.060  134.140  134.220  134.300  134.379  
07/08/17  134.459  134.539  134.619  134.699  134.779  134.858  134.938  135.018  135.098  135.178  135.258  135.337  
08/08/17  135.417  135.497  135.577  135.657  135.737  135.816  135.896  135.976  136.056  136.136  136.216  136.296  
09/08/17  136.375  136.455  136.535  136.615  136.695  136.775  136.855  136.935  137.014  137.094  137.174  137.254  
10/08/17  137.334  137.414  137.494  137.574  137.654  137.733  137.813  137.893  137.973  138.053  138.133  138.213  
11/08/17  138.293  138.373  138.453  138.533  138.613  138.693  138.772  138.852  138.932  139.012  139.092  139.172  
12/08/17  139.252  139.332  139.412  139.492  139.572  139.652  139.732  139.812  139.892  139.972  140.052  140.132  
13/08/17  140.212  140.292  140.372  140.452  140.532  140.612  140.692  140.772  140.852  140.932  141.012  141.092  
14/08/17  141.172  141.252  141.332  141.412  141.492  141.572  141.652  141.732  141.812  141.892  141.972  142.052  
15/08/17  142.132  142.212  142.292  142.372  142.453  142.533  142.613  142.693  142.773  142.853  142.933  143.013  
16/08/17  143.093  143.173  143.253  143.334  143.414  143.494  143.574  143.654  143.734  143.814  143.894  143.974  
17/08/17  144.055  144.135  144.215  144.295  144.375  144.455  144.535  144.616  144.696  144.776  144.856  144.936  
18/08/17  145.016  145.096  145.177  145.257  145.337  145.417  145.497  145.578  145.658  145.738  145.818  145.898  
19/08/17  145.978  146.059  146.139  146.219  146.299  146.380  146.460  146.540  146.620  146.700  146.781  146.861  
20/08/17  146.941  147.021  147.102  147.182  147.262  147.342  147.423  147.503  147.583  147.663  147.744  147.824  
21/08/17  147.904  147.984  148.065  148.145  148.225  148.306  148.386  148.466  148.546  148.627  148.707  148.787  
22/08/17  148.868  148.948  149.028  149.108  149.189  149.269  149.349  149.430  149.510  149.590  149.671  149.751  
23/08/17  149.831  149.912  149.992  150.072  150.153  150.233  150.313  150.394  150.474  150.555  150.635  150.715  
24/08/17  150.796  150.876  150.956  151.037  151.117  151.198  151.278  151.358  151.439  151.519  151.599  151.680  
25/08/17  151.760  151.841  151.921  152.001  152.082  152.162  152.243  152.323  152.404  152.484  152.564  152.645  
26/08/17  152.725  152.806  152.886  152.966  153.047  153.127  153.208  153.288  153.369  153.449  153.530  153.610  
27/08/17  153.691  153.771  153.851  153.932  154.012  154.093  154.173  154.254  154.334  154.415  154.495  154.576  
28/08/17  154.656  154.737  154.817  154.898  154.978  155.059  155.139  155.220  155.300  155.381  155.461  155.542  
29/08/17  155.622  155.703  155.783  155.864  155.944  156.025  156.105  156.186  156.266  156.347  156.428  156.508  
30/08/17  156.589  156.669  156.750  156.830  156.911  156.991  157.072  157.153  157.233  157.314  157.394  157.475  
31/08/17  157.555  157.636  157.717  157.797  157.878  157.958  158.039  158.120  158.200  158.281  158.361  158.442  
01/09/17  158.523  158.603  158.684  158.764  158.845  158.926  159.006  159.087  159.167  159.248  159.329  159.409  
02/09/17  159.490  159.571  159.651  159.732  159.813  159.893  159.974  160.055  160.135  160.216  160.297  160.377  
03/09/17  160.458  160.539  160.619  160.700  160.781  160.861  160.942  161.023  161.103  161.184  161.265  161.346  
04/09/17  161.426  161.507  161.588  161.668  161.749  161.830  161.911  161.991  162.072  162.153  162.234  162.314  
05/09/17  162.395  162.476  162.557  162.637  162.718  162.799  162.880  162.960  163.041  163.122  163.203  163.283  
06/09/17  163.364  163.445  163.526  163.607  163.687  163.768  163.849  163.930  164.011  164.091  164.172  164.253  
07/09/17  164.334  164.415  164.496  164.576  164.657  164.738  164.819  164.900  164.981  165.062  165.142  165.223  
08/09/17  165.304  165.385  165.466  165.547  165.628  165.709  165.789  165.870  165.951  166.032  166.113  166.194  
09/09/17  166.275  166.356  166.437  166.518  166.599  166.679  166.760  166.841  166.922  167.003  167.084  167.165  
10/09/17  167.246  167.327  167.408  167.489  167.570  167.651  167.732  167.813  167.894  167.975  168.056  168.137  
11/09/17  168.218  168.299  168.380  168.461  168.542  168.623  168.704  168.785  168.866  168.947  169.028  169.109  
12/09/17  169.190  169.271  169.352  169.434  169.515  169.596  169.677  169.758  169.839  169.920  170.001  170.082  
13/09/17  170.163  170.244  170.326  170.407  170.488  170.569  170.650  170.731  170.812  170.893  170.975  171.056  
14/09/17  171.137  171.218  171.299  171.380  171.462  171.543  171.624  171.705  171.786  171.867  171.949  172.030  
15/09/17  172.111  172.192  172.274  172.355  172.436  172.517  172.598  172.680  172.761  172.842  172.923  173.005  
16/09/17  173.086  173.167  173.248  173.330  173.411  173.492  173.573  173.655  173.736  173.817  173.899  173.980  
17/09/17  174.061  174.143  174.224  174.305  174.386  174.468  174.549  174.630  174.712  174.793  174.874  174.956  
18/09/17  175.037  175.119  175.200  175.281  175.363  175.444  175.525  175.607  175.688  175.770  175.851  175.932  
19/09/17  176.014  176.095  176.177  176.258  176.339  176.421  176.502  176.584  176.665  176.746  176.828  176.909  
20/09/17  176.991  177.072  177.154  177.235  177.317  177.398  177.480  177.561  177.642  177.724  177.805  177.887  
21/09/17  177.968  178.050  178.131  178.213  178.294  178.376  178.457  178.539  178.620  178.702  178.784  178.865  
22/09/17  178.947  179.028  179.110  179.191  179.273  179.354  179.436  179.517  179.599  179.681  179.762  179.844  
23/09/17  179.925  180.007  180.088  180.170  180.252  180.333  180.415  180.496  180.578  180.660  180.741  180.823  
24/09/17  180.905  180.986  181.068  181.149  181.231  181.313  181.394  181.476  181.558  181.639  181.721  181.803  
25/09/17  181.884  181.966  182.048  182.129  182.211  182.293  182.374  182.456  182.538  182.619  182.701  182.783  
26/09/17  182.864  182.946  183.028  183.110  183.191  183.273  183.355  183.436  183.518  183.600  183.682  183.763  
27/09/17  183.845  183.927  184.009  184.090  184.172  184.254  184.336  184.417  184.499  184.581  184.663  184.744  
28/09/17  184.826  184.908  184.990  185.072  185.153  185.235  185.317  185.399  185.481  185.562  185.644  185.726  
29/09/17  185.808  185.890  185.971  186.053  186.135  186.217  186.299  186.381  186.463  186.544  186.626  186.708  
30/09/17  186.790  186.872  186.954  187.036  187.117  187.199  187.281  187.363  187.445  187.527  187.609  187.691  
01/10/17  187.773  187.854  187.936  188.018  188.100  188.182  188.264  188.346  188.428  188.510  188.592  188.674  
02/10/17  188.756  188.838  188.920  189.001  189.083  189.165  189.247  189.329  189.411  189.493  189.575  189.657  
03/10/17  189.739  189.821  189.903  189.985  190.067  190.149  190.231  190.313  190.395  190.477  190.559  190.641  
04/10/17  190.723  190.805  190.887  190.969  191.051  191.134  191.216  191.298  191.380  191.462  191.544  191.626  
05/10/17  191.708  191.790  191.872  191.954  192.036  192.118  192.200  192.283  192.365  192.447  192.529  192.611  
06/10/17  192.693  192.775  192.857  192.940  193.022  193.104  193.186  193.268  193.350  193.432  193.515  193.597  
07/10/17  193.679  193.761  193.843  193.925  194.008  194.090  194.172  194.254  194.336  194.419  194.501  194.583  
08/10/17  194.665  194.748  194.830  194.912  194.994  195.076  195.159  195.241  195.323  195.405  195.488  195.570  
09/10/17  195.652  195.735  195.817  195.899  195.981  196.064  196.146  196.228  196.311  196.393  196.475  196.558  
10/10/17  196.640  196.722  196.805  196.887  196.969  197.052  197.134  197.216  197.299  197.381  197.463  197.546  
11/10/17  197.628  197.710  197.793  197.875  197.958  198.040  198.122  198.205  198.287  198.370  198.452  198.535  
12/10/17  198.617  198.699  198.782  198.864  198.947  199.029  199.112  199.194  199.277  199.359  199.442  199.524  
13/10/17  199.606  199.689  199.771  199.854  199.936  200.019  200.101  200.184  200.266  200.349  200.432  200.514  
14/10/17  200.597  200.679  200.762  200.844  200.927  201.009  201.092  201.175  201.257  201.340  201.422  201.505  
15/10/17  201.587  201.670  201.753  201.835  201.918  202.000  202.083  202.166  202.248  202.331  202.414  202.496  
16/10/17  202.579  202.662  202.744  202.827  202.909  202.992  203.075  203.157  203.240  203.323  203.406  203.488  
17/10/17  203.571  203.654  203.736  203.819  203.902  203.984  204.067  204.150  204.233  204.315  204.398  204.481  
18/10/17  204.564  204.646  204.729  204.812  204.895  204.977  205.060  205.143  205.226  205.309  205.391  205.474  
19/10/17  205.557  205.640  205.723  205.805  205.888  205.971  206.054  206.137  206.219  206.302  206.385  206.468  
20/10/17  206.551  206.634  206.716  206.799  206.882  206.965  207.048  207.131  207.214  207.297  207.379  207.462  
21/10/17  207.545  207.628  207.711  207.794  207.877  207.960  208.043  208.126  208.208  208.291  208.374  208.457  
22/10/17  208.540  208.623  208.706  208.789  208.872  208.955  209.038  209.121  209.204  209.287  209.370  209.453  
23/10/17  209.536  209.619  209.702  209.785  209.868  209.951  210.034  210.117  210.200  210.283  210.366  210.449  
24/10/17  210.532  210.615  210.698  210.781  210.864  210.947  211.030  211.113  211.196  211.279  211.362  211.445  
25/10/17  211.528  211.611  211.694  211.777  211.860  211.943  212.027  212.110  212.193  212.276  212.359  212.442  
26/10/17  212.525  212.608  212.691  212.774  212.858  212.941  213.024  213.107  213.190  213.273  213.356  213.439  
27/10/17  213.523  213.606  213.689  213.772  213.855  213.938  214.021  214.105  214.188  214.271  214.354  214.437  
28/10/17  214.520  214.604  214.687  214.770  214.853  214.936  215.020  215.103  215.186  215.269  215.352  215.436  
29/10/17  215.519  215.602  215.685  215.768  215.852  215.935  216.018  216.101  216.185  216.268  216.351  216.434  
30/10/17  216.518  216.601  216.684  216.767  216.851  216.934  217.017  217.100  217.184  217.267  217.350  217.434  
31/10/17  217.517  217.600  217.683  217.767  217.850  217.933  218.017  218.100  218.183  218.267  218.350  218.433  
01/11/17  218.517  218.600  218.683  218.767  218.850  218.933  219.017  219.100  219.183  219.267  219.350  219.433  
02/11/17  219.517  219.600  219.683  219.767  219.850  219.934  220.017  220.100  220.184  220.267  220.351  220.434  
03/11/17  220.517  220.601  220.684  220.768  220.851  220.935  221.018  221.101  221.185  221.268  221.352  221.435  
04/11/17  221.519  221.602  221.686  221.769  221.852  221.936  222.019  222.103  222.186  222.270  222.353  222.437  
05/11/17  222.520  222.604  222.687  222.771  222.854  222.938  223.021  223.105  223.188  223.272  223.355  223.439  
06/11/17  223.522  223.606  223.690  223.773  223.857  223.940  224.024  224.107  224.191  224.274  224.358  224.442  
07/11/17  224.525  224.609  224.692  224.776  224.860  224.943  225.027  225.110  225.194  225.278  225.361  225.445  
08/11/17  225.528  225.612  225.696  225.779  225.863  225.947  226.030  226.114  226.198  226.281  226.365  226.449  
09/11/17  226.532  226.616  226.700  226.783  226.867  226.951  227.034  227.118  227.202  227.286  227.369  227.453  
10/11/17  227.537  227.620  227.704  227.788  227.872  227.955  228.039  228.123  228.207  228.290  228.374  228.458  
11/11/17  228.542  228.625  228.709  228.793  228.877  228.960  229.044  229.128  229.212  229.296  229.379  229.463  
12/11/17  229.547  229.631  229.715  229.799  229.882  229.966  230.050  230.134  230.218  230.302  230.385  230.469  
13/11/17  230.553  230.637  230.721  230.805  230.889  230.972  231.056  231.140  231.224  231.308  231.392  231.476  
14/11/17  231.560  231.644  231.728  231.811  231.895  231.979  232.063  232.147  232.231  232.315  232.399  232.483  
15/11/17  232.567  232.651  232.735  232.819  232.903  232.987  233.071  233.155  233.238  233.322  233.406  233.490  
16/11/17  233.574  233.658  233.742  233.826  233.910  233.994  234.078  234.162  234.246  234.330  234.414  234.498  
17/11/17  234.583  234.667  234.751  234.835  234.919  235.003  235.087  235.171  235.255  235.339  235.423  235.507  
18/11/17  235.591  235.675  235.759  235.843  235.927  236.011  236.096  236.180  236.264  236.348  236.432  236.516  
19/11/17  236.600  236.684  236.768  236.852  236.937  237.021  237.105  237.189  237.273  237.357  237.441  237.525  
20/11/17  237.610  237.694  237.778  237.862  237.946  238.030  238.114  238.199  238.283  238.367  238.451  238.535  
21/11/17  238.619  238.704  238.788  238.872  238.956  239.040  239.124  239.209  239.293  239.377  239.461  239.545  
22/11/17  239.630  239.714  239.798  239.882  239.966  240.051  240.135  240.219  240.303  240.387  240.472  240.556  
23/11/17  240.640  240.724  240.809  240.893  240.977  241.061  241.146  241.230  241.314  241.398  241.483  241.567  
24/11/17  241.651  241.735  241.820  241.904  241.988  242.072  242.157  242.241  242.325  242.409  242.494  242.578  
25/11/17  242.662  242.746  242.831  242.915  242.999  243.084  243.168  243.252  243.337  243.421  243.505  243.589  
26/11/17  243.674  243.758  243.842  243.927  244.011  244.095  244.180  244.264  244.348  244.433  244.517  244.601  
27/11/17  244.686  244.770  244.854  244.939  245.023  245.107  245.192  245.276  245.360  245.445  245.529  245.613  
28/11/17  245.698  245.782  245.866  245.951  246.035  246.119  246.204  246.288  246.372  246.457  246.541  246.626  
29/11/17  246.710  246.794  246.879  246.963  247.047  247.132  247.216  247.301  247.385  247.469  247.554  247.638  
30/11/17  247.723  247.807  247.891  247.976  248.060  248.145  248.229  248.313  248.398  248.482  248.567  248.651  
01/12/17  248.736  248.820  248.904  248.989  249.073  249.158  249.242  249.327  249.411  249.495  249.580  249.664  
02/12/17  249.749  249.833  249.918  250.002  250.087  250.171  250.255  250.340  250.424  250.509  250.593  250.678  
03/12/17  250.762  250.847  250.931  251.016  251.100  251.185  251.269  251.354  251.438  251.523  251.607  251.692  
04/12/17  251.776  251.861  251.945  252.030  252.114  252.199  252.283  252.368  252.452  252.537  252.621  252.706  
05/12/17  252.790  252.875  252.959  253.044  253.128  253.213  253.297  253.382  253.466  253.551  253.636  253.720  
06/12/17  253.805  253.889  253.974  254.058  254.143  254.227  254.312  254.397  254.481  254.566  254.650  254.735  
07/12/17  254.819  254.904  254.989  255.073  255.158  255.242  255.327  255.411  255.496  255.581  255.665  255.750  
08/12/17  255.834  255.919  256.004  256.088  256.173  256.258  256.342  256.427  256.511  256.596  256.681  256.765  
09/12/17  256.850  256.935  257.019  257.104  257.188  257.273  257.358  257.442  257.527  257.612  257.696  257.781  
10/12/17  257.866  257.950  258.035  258.120  258.204  258.289  258.374  258.458  258.543  258.628  258.712  258.797  
11/12/17  258.882  258.966  259.051  259.136  259.221  259.305  259.390  259.475  259.559  259.644  259.729  259.814  
12/12/17  259.898  259.983  260.068  260.152  260.237  260.322  260.407  260.491  260.576  260.661  260.745  260.830  
13/12/17  260.915  261.000  261.084  261.169  261.254  261.339  261.423  261.508  261.593  261.678  261.762  261.847  
14/12/17  261.932  262.017  262.102  262.186  262.271  262.356  262.441  262.525  262.610  262.695  262.780  262.865  
15/12/17  262.949  263.034  263.119  263.204  263.288  263.373  263.458  263.543  263.628  263.712  263.797  263.882  
16/12/17  263.967  264.052  264.136  264.221  264.306  264.391  264.476  264.561  264.645  264.730  264.815  264.900  
17/12/17  264.985  265.069  265.154  265.239  265.324  265.409  265.494  265.578  265.663  265.748  265.833  265.918  
18/12/17  266.003  266.088  266.172  266.257  266.342  266.427  266.512  266.597  266.681  266.766  266.851  266.936  
19/12/17  267.021  267.106  267.191  267.275  267.360  267.445  267.530  267.615  267.700  267.785  267.869  267.954  
20/12/17  268.039  268.124  268.209  268.294  268.379  268.464  268.548  268.633  268.718  268.803  268.888  268.973  
21/12/17  269.058  269.143  269.227  269.312  269.397  269.482  269.567  269.652  269.737  269.822  269.906  269.991  
22/12/17  270.076  270.161  270.246  270.331  270.416  270.501  270.586  270.670  270.755  270.840  270.925  271.010  
23/12/17  271.095  271.180  271.265  271.349  271.434  271.519  271.604  271.689  271.774  271.859  271.944  272.029  
24/12/17  272.114  272.198  272.283  272.368  272.453  272.538  272.623  272.708  272.793  272.878  272.962  273.047  
25/12/17  273.132  273.217  273.302  273.387  273.472  273.557  273.642  273.727  273.811  273.896  273.981  274.066  
26/12/17  274.151  274.236  274.321  274.406  274.491  274.575  274.660  274.745  274.830  274.915  275.000  275.085  
27/12/17  275.170  275.255  275.340  275.424  275.509  275.594  275.679  275.764  275.849  275.934  276.019  276.104  
28/12/17  276.189  276.273  276.358  276.443  276.528  276.613  276.698  276.783  276.868  276.953  277.037  277.122  
29/12/17  277.207  277.292  277.377  277.462  277.547  277.632  277.717  277.802  277.886  277.971  278.056  278.141  
30/12/17  278.226  278.311  278.396  278.481  278.566  278.650  278.735  278.820  278.905  278.990  279.075  279.160  
31/12/17  279.245  279.330  279.415  279.499  279.584  279.669  279.754  279.839  279.924  280.009  280.094  280.179  
01/01/18  280.264  280.348  280.433  280.518  280.603  280.688  280.773  280.858  280.943  281.028  281.112  281.197  
02/01/18  281.282  281.367  281.452  281.537  281.622  281.707  281.792  281.877  281.961  282.046  282.131  282.216  
03/01/18  282.301  282.386  282.471  282.556  282.641  282.726  282.810  282.895  282.980  283.065  283.150  283.235  
04/01/18  283.320  283.405  283.490  283.575  283.659  283.744  283.829  283.914  283.999  284.084  284.169  284.254  
05/01/18  284.339  284.424  284.508  284.593  284.678  284.763  284.848  284.933  285.018  285.103  285.188  285.273  
06/01/18  285.358  285.442  285.527  285.612  285.697  285.782  285.867  285.952  286.037  286.122  286.207  286.291  
07/01/18  286.376  286.461  286.546  286.631  286.716  286.801  286.886  286.971  287.056  287.141  287.225  287.310  
08/01/18  287.395  287.480  287.565  287.650  287.735  287.820  287.905  287.990  288.075  288.160  288.244  288.329  
09/01/18  288.414  288.499  288.584  288.669  288.754  288.839  288.924  289.009  289.094  289.179  289.263  289.348  
10/01/18  289.433  289.518  289.603  289.688  289.773  289.858  289.943  290.028  290.113  290.197  290.282  290.367  
11/01/18  290.452  290.537  290.622  290.707  290.792  290.877  290.962  291.047  291.132  291.216  291.301  291.386  
12/01/18  291.471  291.556  291.641  291.726  291.811  291.896  291.981  292.066  292.151  292.235  292.320  292.405  
13/01/18  292.490  292.575  292.660  292.745  292.830  292.915  293.000  293.085  293.169  293.254  293.339  293.424  
14/01/18  293.509  293.594  293.679  293.764  293.849  293.934  294.019  294.103  294.188  294.273  294.358  294.443  
15/01/18  294.528  294.613  294.698  294.783  294.868  294.953  295.037  295.122  295.207  295.292  295.377  295.462  
16/01/18  295.547  295.632  295.717  295.801  295.886  295.971  296.056  296.141  296.226  296.311  296.396  296.481  
17/01/18  296.565  296.650  296.735  296.820  296.905  296.990  297.075  297.160  297.244  297.329  297.414  297.499  
18/01/18  297.584  297.669  297.754  297.839  297.923  298.008  298.093  298.178  298.263  298.348  298.433  298.517  
19/01/18  298.602  298.687  298.772  298.857  298.942  299.027  299.111  299.196  299.281  299.366  299.451  299.536  
20/01/18  299.621  299.705  299.790  299.875  299.960  300.045  300.130  300.214  300.299  300.384  300.469  300.554  
21/01/18  300.638  300.723  300.808  300.893  300.978  301.063  301.147  301.232  301.317  301.402  301.487  301.571  
22/01/18  301.656  301.741  301.826  301.911  301.995  302.080  302.165  302.250  302.334  302.419  302.504  302.589  
23/01/18  302.674  302.758  302.843  302.928  303.013  303.097  303.182  303.267  303.352  303.436  303.521  303.606  
24/01/18  303.691  303.776  303.860  303.945  304.030  304.114  304.199  304.284  304.369  304.453  304.538  304.623  
25/01/18  304.708  304.792  304.877  304.962  305.047  305.131  305.216  305.301  305.385  305.470  305.555  305.639  
26/01/18  305.724  305.809  305.894  305.978  306.063  306.148  306.232  306.317  306.402  306.486  306.571  306.656  
27/01/18  306.740  306.825  306.910  306.994  307.079  307.164  307.248  307.333  307.418  307.502  307.587  307.672  
28/01/18  307.756  307.841  307.926  308.010  308.095  308.180  308.264  308.349  308.434  308.518  308.603  308.687  
29/01/18  308.772  308.857  308.941  309.026  309.111  309.195  309.280  309.364  309.449  309.534  309.618  309.703  
30/01/18  309.787  309.872  309.957  310.041  310.126  310.210  310.295  310.380  310.464  310.549  310.633  310.718  
31/01/18  310.802  310.887  310.972  311.056  311.141  311.225  311.310  311.394  311.479  311.564  311.648  311.733  
01/02/18  311.817  311.902  311.986  312.071  312.155  312.240  312.325  312.409  312.494  312.578  312.663  312.747  
02/02/18  312.832  312.916  313.001  313.085  313.170  313.254  313.339  313.423  313.508  313.592  313.677  313.761  
03/02/18  313.846  313.930  314.015  314.099  314.184  314.268  314.353  314.437  314.522  314.606  314.691  314.775  
04/02/18  314.860  314.944  315.029  315.113  315.198  315.282  315.367  315.451  315.536  315.620  315.705  315.789  
05/02/18  315.874  315.958  316.043  316.127  316.211  316.296  316.380  316.465  316.549  316.634  316.718  316.803  
06/02/18  316.887  316.971  317.056  317.140  317.225  317.309  317.394  317.478  317.563  317.647  317.731  317.816  
07/02/18  317.900  317.985  318.069  318.153  318.238  318.322  318.407  318.491  318.576  318.660  318.744  318.829  
08/02/18  318.913  318.998  319.082  319.166  319.251  319.335  319.420  319.504  319.588  319.673  319.757  319.841  
09/02/18  319.926  320.010  320.095  320.179  320.263  320.348  320.432  320.516  320.601  320.685  320.769  320.854  
10/02/18  320.938  321.023  321.107  321.191  321.276  321.360  321.444  321.529  321.613  321.697  321.782  321.866  
11/02/18  321.950  322.035  322.119  322.203  322.288  322.372  322.456  322.541  322.625  322.709  322.793  322.878  
12/02/18  322.962  323.046  323.131  323.215  323.299  323.384  323.468  323.552  323.636  323.721  323.805  323.889  
13/02/18  323.974  324.058  324.142  324.226  324.311  324.395  324.479  324.563  324.648  324.732  324.816  324.900  
14/02/18  324.985  325.069  325.153  325.237  325.322  325.406  325.490  325.574  325.659  325.743  325.827  325.911  
15/02/18  325.995  326.080  326.164  326.248  326.332  326.416  326.501  326.585  326.669  326.753  326.837  326.922  
16/02/18  327.006  327.090  327.174  327.258  327.343  327.427  327.511  327.595  327.679  327.763  327.847  327.932  
17/02/18  328.016  328.100  328.184  328.268  328.352  328.436  328.521  328.605  328.689  328.773  328.857  328.941  
18/02/18  329.025  329.109  329.193  329.278  329.362  329.446  329.530  329.614  329.698  329.782  329.866  329.950  
19/02/18  330.034  330.118  330.202  330.286  330.371  330.455  330.539  330.623  330.707  330.791  330.875  330.959  
20/02/18  331.043  331.127  331.211  331.295  331.379  331.463  331.547  331.631  331.715  331.799  331.883  331.967  
21/02/18  332.051  332.135  332.219  332.303  332.387  332.471  332.555  332.639  332.723  332.807  332.891  332.975  
22/02/18  333.058  333.142  333.226  333.310  333.394  333.478  333.562  333.646  333.730  333.814  333.898  333.982  
23/02/18  334.065  334.149  334.233  334.317  334.401  334.485  334.569  334.653  334.737  334.820  334.904  334.988  
24/02/18  335.072  335.156  335.240  335.323  335.407  335.491  335.575  335.659  335.743  335.826  335.910  335.994  
25/02/18  336.078  336.162  336.245  336.329  336.413  336.497  336.581  336.664  336.748  336.832  336.916  337.000  
26/02/18  337.083  337.167  337.251  337.335  337.418  337.502  337.586  337.670  337.753  337.837  337.921  338.004  
27/02/18  338.088  338.172  338.256  338.339  338.423  338.507  338.590  338.674  338.758  338.841  338.925  339.009  
28/02/18  339.092  339.176  339.260  339.343  339.427  339.511  339.594  339.678  339.762  339.845  339.929  340.013  
01/03/18  340.096  340.180  340.264  340.347  340.431  340.514  340.598  340.682  340.765  340.849  340.932  341.016  
02/03/18  341.100  341.183  341.267  341.350  341.434  341.518  341.601  341.685  341.768  341.852  341.935  342.019  
03/03/18  342.102  342.186  342.270  342.353  342.437  342.520  342.604  342.687  342.771  342.854  342.938  343.021  
04/03/18  343.105  343.188  343.272  343.355  343.439  343.522  343.606  343.689  343.773  343.856  343.940  344.023  
05/03/18  344.107  344.190  344.274  344.357  344.440  344.524  344.607  344.691  344.774  344.858  344.941  345.025  
06/03/18  345.108  345.191  345.275  345.358  345.442  345.525  345.609  345.692  345.775  345.859  345.942  346.026  
07/03/18  346.109  346.192  346.276  346.359  346.442  346.526  346.609  346.693  346.776  346.859  346.943  347.026  
08/03/18  347.109  347.193  347.276  347.359  347.443  347.526  347.610  347.693  347.776  347.860  347.943  348.026  
09/03/18  348.109  348.193  348.276  348.359  348.443  348.526  348.609  348.693  348.776  348.859  348.943  349.026  
10/03/18  349.109  349.192  349.276  349.359  349.442  349.525  349.609  349.692  349.775  349.859  349.942  350.025  
11/03/18  350.108  350.191  350.275  350.358  350.441  350.524  350.608  350.691  350.774  350.857  350.941  351.024  
12/03/18  351.107  351.190  351.273  351.357  351.440  351.523  351.606  351.689  351.773  351.856  351.939  352.022  
13/03/18  352.105  352.188  352.272  352.355  352.438  352.521  352.604  352.687  352.770  352.854  352.937  353.020  
14/03/18  353.103  353.186  353.269  353.352  353.435  353.519  353.602  353.685  353.768  353.851  353.934  354.017  
15/03/18  354.100  354.183  354.266  354.349  354.433  354.516  354.599  354.682  354.765  354.848  354.931  355.014  
16/03/18  355.097  355.180  355.263  355.346  355.429  355.512  355.595  355.678  355.761  355.844  355.927  356.010  
17/03/18  356.093  356.176  356.259  356.342  356.425  356.508  356.591  356.674  356.757  356.840  356.923  357.006  
18/03/18  357.089  357.172  357.255  357.338  357.421  357.504  357.587  357.669  357.752  357.835  357.918  358.001  
19/03/18  358.084  358.167  358.250  358.333  358.416  358.498  358.581  358.664  358.747  358.830  358.913  358.996  
20/03/18  359.079  359.161  359.244  359.327  359.410  359.493  359.576  359.658  359.741  359.824  359.907  359.990  
21/03/18    0.072    0.155    0.238    0.321    0.404    0.486    0.569    0.652    0.735    0.818    0.900    0.983  
22/03/18    1.066    1.149    1.231    1.314    1.397    1.479    1.562    1.645    1.728    1.810    1.893    1.976  
23/03/18    2.058    2.141    2.224    2.307    2.389    2.472    2.555    2.637    2.720    2.803    2.885    2.968  
24/03/18    3.050    3.133    3.216    3.298    3.381    3.464    3.546    3.629    3.711    3.794    3.877    3.959  
25/03/18    4.042    4.124    4.207    4.290    4.372    4.455    4.537    4.620    4.702    4.785    4.868    4.950  
26/03/18    5.033    5.115    5.198    5.280    5.363    5.445    5.528    5.610    5.693    5.775    5.858    5.940  
27/03/18    6.023    6.105    6.188    6.270    6.353    6.435    6.518    6.600    6.682    6.765    6.847    6.930  
28/03/18    7.012    7.095    7.177    7.259    7.342    7.424    7.507    7.589    7.672    7.754    7.836    7.919  
29/03/18    8.001    8.083    8.166    8.248    8.331    8.413    8.495    8.578    8.660    8.742    8.825    8.907  
30/03/18    8.989    9.072    9.154    9.236    9.319    9.401    9.483    9.566    9.648    9.730    9.812    9.895  
31/03/18    9.977   10.059   10.141   10.224   10.306   10.388   10.471   10.553   10.635   10.717   10.800   10.882  
01/04/18   10.964   11.046   11.128   11.211   11.293   11.375   11.457   11.540   11.622   11.704   11.786   11.868  
02/04/18   11.951   12.033   12.115   12.197   12.279   12.361   12.444   12.526   12.608   12.690   12.772   12.854  
03/04/18   12.936   13.019   13.101   13.183   13.265   13.347   13.429   13.511   13.593   13.676   13.758   13.840  
04/04/18   13.922   14.004   14.086   14.168   14.250   14.332   14.414   14.497   14.579   14.661   14.743   14.825  
05/04/18   14.907   14.989   15.071   15.153   15.235   15.317   15.399   15.481   15.563   15.645   15.727   15.809  
06/04/18   15.891   15.973   16.055   16.137   16.219   16.301   16.383   16.465   16.547   16.629   16.711   16.793  
07/04/18   16.875   16.957   17.039   17.121   17.203   17.285   17.367   17.449   17.531   17.613   17.695   17.777  
08/04/18   17.859   17.941   18.022   18.104   18.186   18.268   18.350   18.432   18.514   18.596   18.678   18.760  
09/04/18   18.842   18.923   19.005   19.087   19.169   19.251   19.333   19.415   19.497   19.579   19.660   19.742  
10/04/18   19.824   19.906   19.988   20.070   20.151   20.233   20.315   20.397   20.479   20.561   20.642   20.724  
11/04/18   20.806   20.888   20.970   21.052   21.133   21.215   21.297   21.379   21.460   21.542   21.624   21.706  
12/04/18   21.788   21.869   21.951   22.033   22.115   22.196   22.278   22.360   22.442   22.523   22.605   22.687  
13/04/18   22.769   22.850   22.932   23.014   23.096   23.177   23.259   23.341   23.422   23.504   23.586   23.667  
14/04/18   23.749   23.831   23.912   23.994   24.076   24.158   24.239   24.321   24.403   24.484   24.566   24.647  
15/04/18   24.729   24.811   24.892   24.974   25.056   25.137   25.219   25.301   25.382   25.464   25.545   25.627  
16/04/18   25.709   25.790   25.872   25.953   26.035   26.116   26.198   26.280   26.361   26.443   26.524   26.606  
17/04/18   26.687   26.769   26.851   26.932   27.014   27.095   27.177   27.258   27.340   27.421   27.503   27.584  
18/04/18   27.666   27.747   27.829   27.910   27.992   28.073   28.155   28.236   28.318   28.399   28.481   28.562  
19/04/18   28.643   28.725   28.806   28.888   28.969   29.051   29.132   29.214   29.295   29.376   29.458   29.539  
20/04/18   29.621   29.702   29.783   29.865   29.946   30.028   30.109   30.190   30.272   30.353   30.434   30.516  
21/04/18   30.597   30.679   30.760   30.841   30.923   31.004   31.085   31.167   31.248   31.329   31.411   31.492  
22/04/18   31.573   31.654   31.736   31.817   31.898   31.980   32.061   32.142   32.223   32.305   32.386   32.467  
23/04/18   32.548   32.630   32.711   32.792   32.873   32.955   33.036   33.117   33.198   33.280   33.361   33.442  
24/04/18   33.523   33.604   33.686   33.767   33.848   33.929   34.010   34.091   34.173   34.254   34.335   34.416  
25/04/18   34.497   34.578   34.660   34.741   34.822   34.903   34.984   35.065   35.146   35.228   35.309   35.390  
26/04/18   35.471   35.552   35.633   35.714   35.795   35.876   35.957   36.038   36.120   36.201   36.282   36.363  
27/04/18   36.444   36.525   36.606   36.687   36.768   36.849   36.930   37.011   37.092   37.173   37.254   37.335  
28/04/18   37.416   37.497   37.578   37.659   37.740   37.821   37.902   37.983   38.064   38.145   38.226   38.307  
29/04/18   38.388   38.469   38.550   38.631   38.712   38.793   38.874   38.955   39.036   39.117   39.198   39.278  
30/04/18   39.359   39.440   39.521   39.602   39.683   39.764   39.845   39.926   40.007   40.088   40.168   40.249  
01/05/18   40.330   40.411   40.492   40.573   40.654   40.735   40.815   40.896   40.977   41.058   41.139   41.220  
02/05/18   41.301   41.381   41.462   41.543   41.624   41.705   41.786   41.866   41.947   42.028   42.109   42.190  
03/05/18   42.270   42.351   42.432   42.513   42.594   42.674   42.755   42.836   42.917   42.998   43.078   43.159  
04/05/18   43.240   43.321   43.401   43.482   43.563   43.644   43.725   43.805   43.886   43.967   44.048   44.128  
05/05/18   44.209   44.290   44.370   44.451   44.532   44.613   44.693   44.774   44.855   44.936   45.016   45.097  
06/05/18   45.178   45.258   45.339   45.420   45.500   45.581   45.662   45.743   45.823   45.904   45.985   46.065  
07/05/18   46.146   46.227   46.307   46.388   46.469   46.549   46.630   46.711   46.791   46.872   46.952   47.033  
08/05/18   47.114   47.194   47.275   47.356   47.436   47.517   47.598   47.678   47.759   47.839   47.920   48.001  
09/05/18   48.081   48.162   48.242   48.323   48.404   48.484   48.565   48.645   48.726   48.807   48.887   48.968  
10/05/18   49.048   49.129   49.210   49.290   49.371   49.451   49.532   49.612   49.693   49.774   49.854   49.935  
11/05/18   50.015   50.096   50.176   50.257   50.337   50.418   50.498   50.579   50.659   50.740   50.820   50.901  
12/05/18   50.982   51.062   51.143   51.223   51.304   51.384   51.465   51.545   51.626   51.706   51.787   51.867  
13/05/18   51.948   52.028   52.108   52.189   52.269   52.350   52.430   52.511   52.591   52.672   52.752   52.833  
14/05/18   52.913   52.994   53.074   53.154   53.235   53.315   53.396   53.476   53.557   53.637   53.717   53.798  
15/05/18   53.878   53.959   54.039   54.120   54.200   54.280   54.361   54.441   54.522   54.602   54.682   54.763  
16/05/18   54.843   54.923   55.004   55.084   55.165   55.245   55.325   55.406   55.486   55.566   55.647   55.727  
17/05/18   55.807   55.888   55.968   56.049   56.129   56.209   56.289   56.370   56.450   56.530   56.611   56.691  
18/05/18   56.771   56.852   56.932   57.012   57.093   57.173   57.253   57.333   57.414   57.494   57.574   57.655  
19/05/18   57.735   57.815   57.895   57.976   58.056   58.136   58.216   58.297   58.377   58.457   58.537   58.618  
20/05/18   58.698   58.778   58.858   58.939   59.019   59.099   59.179   59.259   59.340   59.420   59.500   59.580  
21/05/18   59.661   59.741   59.821   59.901   59.981   60.061   60.142   60.222   60.302   60.382   60.462   60.542  
22/05/18   60.623   60.703   60.783   60.863   60.943   61.023   61.104   61.184   61.264   61.344   61.424   61.504  
23/05/18   61.584   61.664   61.745   61.825   61.905   61.985   62.065   62.145   62.225   62.305   62.385   62.465  
24/05/18   62.546   62.626   62.706   62.786   62.866   62.946   63.026   63.106   63.186   63.266   63.346   63.426  
25/05/18   63.506   63.586   63.666   63.747   63.827   63.907   63.987   64.067   64.147   64.227   64.307   64.387  
26/05/18   64.467   64.547   64.627   64.707   64.787   64.867   64.947   65.027   65.107   65.187   65.267   65.347  
27/05/18   65.427   65.507   65.587   65.667   65.747   65.827   65.907   65.987   66.067   66.147   66.227   66.306  
28/05/18   66.386   66.466   66.546   66.626   66.706   66.786   66.866   66.946   67.026   67.106   67.186   67.266  
29/05/18   67.346   67.426   67.506   67.585   67.665   67.745   67.825   67.905   67.985   68.065   68.145   68.225  
30/05/18   68.305   68.385   68.464   68.544   68.624   68.704   68.784   68.864   68.944   69.024   69.104   69.183  
31/05/18   69.263   69.343   69.423   69.503   69.583   69.663   69.742   69.822   69.902   69.982   70.062   70.142  
01/06/18   70.222   70.301   70.381   70.461   70.541   70.621   70.701   70.781   70.860   70.940   71.020   71.100  
02/06/18   71.180   71.260   71.339   71.419   71.499   71.579   71.659   71.738   71.818   71.898   71.978   72.058  
03/06/18   72.138   72.217   72.297   72.377   72.457   72.537   72.616   72.696   72.776   72.856   72.936   73.015  
04/06/18   73.095   73.175   73.255   73.335   73.414   73.494   73.574   73.654   73.734   73.813   73.893   73.973  
05/06/18   74.053   74.132   74.212   74.292   74.372   74.452   74.531   74.611   74.691   74.771   74.850   74.930  
06/06/18   75.010   75.090   75.169   75.249   75.329   75.409   75.488   75.568   75.648   75.728   75.807   75.887  
07/06/18   75.967   76.047   76.127   76.206   76.286   76.366   76.445   76.525   76.605   76.685   76.764   76.844  
08/06/18   76.924   77.004   77.083   77.163   77.243   77.323   77.402   77.482   77.562   77.642   77.721   77.801  
09/06/18   77.881   77.960   78.040   78.120   78.200   78.279   78.359   78.439   78.518   78.598   78.678   78.758  
10/06/18   78.837   78.917   78.997   79.076   79.156   79.236   79.316   79.395   79.475   79.555   79.634   79.714  
11/06/18   79.794   79.873   79.953   80.033   80.112   80.192   80.272   80.352   80.431   80.511   80.591   80.670  
12/06/18   80.750   80.830   80.909   80.989   81.069   81.148   81.228   81.308   81.387   81.467   81.547   81.626  
13/06/18   81.706   81.786   81.865   81.945   82.025   82.104   82.184   82.264   82.343   82.423   82.503   82.582  
14/06/18   82.662   82.742   82.821   82.901   82.981   83.060   83.140   83.219   83.299   83.379   83.458   83.538  
15/06/18   83.618   83.697   83.777   83.857   83.936   84.016   84.095   84.175   84.255   84.334   84.414   84.494  
16/06/18   84.573   84.653   84.732   84.812   84.892   84.971   85.051   85.130   85.210   85.290   85.369   85.449  
17/06/18   85.528   85.608   85.688   85.767   85.847   85.926   86.006   86.086   86.165   86.245   86.324   86.404  
18/06/18   86.484   86.563   86.643   86.722   86.802   86.881   86.961   87.041   87.120   87.200   87.279   87.359  
19/06/18   87.438   87.518   87.597   87.677   87.757   87.836   87.916   87.995   88.075   88.154   88.234   88.313  
20/06/18   88.393   88.473   88.552   88.632   88.711   88.791   88.870   88.950   89.029   89.109   89.188   89.268  
21/06/18   89.347   89.427   89.506   89.586   89.665   89.745   89.825   89.904   89.984   90.063   90.143   90.222  
22/06/18   90.302   90.381   90.461   90.540   90.620   90.699   90.779   90.858   90.938   91.017   91.097   91.176  
23/06/18   91.256   91.335   91.415   91.494   91.574   91.653   91.733   91.812   91.892   91.971   92.050   92.130  
24/06/18   92.209   92.289   92.368   92.448   92.527   92.607   92.686   92.766   92.845   92.925   93.004   93.084  
25/06/18   93.163   93.243   93.322   93.401   93.481   93.560   93.640   93.719   93.799   93.878   93.958   94.037  
26/06/18   94.117   94.196   94.276   94.355   94.434   94.514   94.593   94.673   94.752   94.832   94.911   94.991  
27/06/18   95.070   95.149   95.229   95.308   95.388   95.467   95.547   95.626   95.706   95.785   95.864   95.944  
28/06/18   96.023   96.103   96.182   96.262   96.341   96.420   96.500   96.579   96.659   96.738   96.818   96.897  
29/06/18   96.977   97.056   97.135   97.215   97.294   97.374   97.453   97.533   97.612   97.691   97.771   97.850  
30/06/18   97.930   98.009   98.089   98.168   98.247   98.327   98.406   98.486   98.565   98.645   98.724   98.803  
01/07/18   98.883   98.962   99.042   99.121   99.201   99.280   99.359   99.439   99.518   99.598   99.677   99.757  
02/07/18   99.836   99.915   99.995  100.074  100.154  100.233  100.313  100.392  100.471  100.551  100.630  100.710  
03/07/18  100.789  100.869  100.948  101.027  101.107  101.186  101.266  101.345  101.425  101.504  101.584  101.663  
04/07/18  101.742  101.822  101.901  101.981  102.060  102.140  102.219  102.299  102.378  102.457  102.537  102.616  
05/07/18  102.696  102.775  102.855  102.934  103.013  103.093  103.172  103.252  103.331  103.411  103.490  103.570  
06/07/18  103.649  103.729  103.808  103.887  103.967  104.046  104.126  104.205  104.285  104.364  104.444  104.523  
07/07/18  104.603  104.682  104.761  104.841  104.920  105.000  105.079  105.159  105.238  105.318  105.397  105.477  
08/07/18  105.556  105.636  105.715  105.795  105.874  105.953  106.033  106.112  106.192  106.271  106.351  106.430  
09/07/18  106.510  106.589  106.669  106.748  106.828  106.907  106.987  107.066  107.146  107.225  107.305  107.384  
10/07/18  107.463  107.543  107.622  107.702  107.781  107.861  107.940  108.020  108.099  108.179  108.258  108.338  
11/07/18  108.417  108.497  108.576  108.656  108.735  108.815  108.894  108.974  109.053  109.133  109.212  109.292  
12/07/18  109.371  109.451  109.530  109.610  109.689  109.769  109.848  109.928  110.007  110.087  110.166  110.246  
13/07/18  110.325  110.405  110.484  110.564  110.643  110.723  110.802  110.882  110.961  111.041  111.120  111.200  
14/07/18  111.279  111.359  111.438  111.518  111.597  111.677  111.756  111.836  111.915  111.995  112.074  112.154  
15/07/18  112.233  112.313  112.392  112.472  112.552  112.631  112.711  112.790  112.870  112.949  113.029  113.108  
16/07/18  113.188  113.267  113.347  113.426  113.506  113.585  113.665  113.744  113.824  113.903  113.983  114.062  
17/07/18  114.142  114.221  114.301  114.380  114.460  114.539  114.619  114.699  114.778  114.858  114.937  115.017  
18/07/18  115.096  115.176  115.255  115.335  115.414  115.494  115.573  115.653  115.732  115.812  115.891  115.971  
19/07/18  116.050  116.130  116.210  116.289  116.369  116.448  116.528  116.607  116.687  116.766  116.846  116.925  
20/07/18  117.005  117.084  117.164  117.243  117.323  117.402  117.482  117.562  117.641  117.721  117.800  117.880  
21/07/18  117.959  118.039  118.118  118.198  118.277  118.357  118.436  118.516  118.596  118.675  118.755  118.834  
22/07/18  118.914  118.993  119.073  119.152  119.232  119.311  119.391  119.471  119.550  119.630  119.709  119.789  
23/07/18  119.868  119.948  120.027  120.107  120.186  120.266  120.346  120.425  120.505  120.584  120.664  120.743  
24/07/18  120.823  120.902  120.982  121.062  121.141  121.221  121.300  121.380  121.459  121.539  121.618  121.698  
25/07/18  121.778  121.857  121.937  122.016  122.096  122.175  122.255  122.335  122.414  122.494  122.573  122.653  
26/07/18  122.732  122.812  122.892  122.971  123.051  123.130  123.210  123.290  123.369  123.449  123.528  123.608  
27/07/18  123.687  123.767  123.847  123.926  124.006  124.085  124.165  124.245  124.324  124.404  124.483  124.563  
28/07/18  124.643  124.722  124.802  124.881  124.961  125.041  125.120  125.200  125.280  125.359  125.439  125.518  
29/07/18  125.598  125.678  125.757  125.837  125.917  125.996  126.076  126.155  126.235  126.315  126.394  126.474  
30/07/18  126.554  126.633  126.713  126.793  126.872  126.952  127.032  127.111  127.191  127.271  127.350  127.430  
31/07/18  127.510  127.589  127.669  127.749  127.828  127.908  127.988  128.067  128.147  128.227  128.306  128.386  
01/08/18  128.466  128.545  128.625  128.705  128.784  128.864  128.944  129.024  129.103  129.183  129.263  129.342  
02/08/18  129.422  129.502  129.582  129.661  129.741  129.821  129.900  129.980  130.060  130.140  130.219  130.299  
03/08/18  130.379  130.459  130.538  130.618  130.698  130.778  130.857  130.937  131.017  131.097  131.176  131.256  
04/08/18  131.336  131.416  131.495  131.575  131.655  131.735  131.815  131.894  131.974  132.054  132.134  132.214  
05/08/18  132.293  132.373  132.453  132.533  132.613  132.692  132.772  132.852  132.932  133.012  133.091  133.171  
06/08/18  133.251  133.331  133.411  133.491  133.570  133.650  133.730  133.810  133.890  133.970  134.049  134.129  
07/08/18  134.209  134.289  134.369  134.449  134.529  134.608  134.688  134.768  134.848  134.928  135.008  135.088  
08/08/18  135.168  135.247  135.327  135.407  135.487  135.567  135.647  135.727  135.807  135.887  135.967  136.046  
09/08/18  136.126  136.206  136.286  136.366  136.446  136.526  136.606  136.686  136.766  136.846  136.926  137.006  
10/08/18  137.086  137.165  137.245  137.325  137.405  137.485  137.565  137.645  137.725  137.805  137.885  137.965  
11/08/18  138.045  138.125  138.205  138.285  138.365  138.445  138.525  138.605  138.685  138.765  138.845  138.925  
12/08/18  139.005  139.085  139.165  139.245  139.325  139.405  139.485  139.565  139.645  139.725  139.805  139.885  
13/08/18  139.965  140.045  140.125  140.205  140.285  140.365  140.445  140.525  140.605  140.685  140.765  140.845  
14/08/18  140.925  141.005  141.085  141.165  141.246  141.326  141.406  141.486  141.566  141.646  141.726  141.806  
15/08/18  141.886  141.966  142.046  142.126  142.206  142.286  142.366  142.447  142.527  142.607  142.687  142.767  
16/08/18  142.847  142.927  143.007  143.087  143.167  143.248  143.328  143.408  143.488  143.568  143.648  143.728  
17/08/18  143.808  143.888  143.969  144.049  144.129  144.209  144.289  144.369  144.449  144.529  144.610  144.690  
18/08/18  144.770  144.850  144.930  145.010  145.090  145.171  145.251  145.331  145.411  145.491  145.571  145.652  
19/08/18  145.732  145.812  145.892  145.972  146.052  146.133  146.213  146.293  146.373  146.453  146.533  146.614  
20/08/18  146.694  146.774  146.854  146.934  147.015  147.095  147.175  147.255  147.335  147.416  147.496  147.576  
21/08/18  147.656  147.736  147.817  147.897  147.977  148.057  148.138  148.218  148.298  148.378  148.459  148.539  
22/08/18  148.619  148.699  148.779  148.860  148.940  149.020  149.100  149.181  149.261  149.341  149.422  149.502  
23/08/18  149.582  149.662  149.743  149.823  149.903  149.983  150.064  150.144  150.224  150.305  150.385  150.465  
24/08/18  150.545  150.626  150.706  150.786  150.867  150.947  151.027  151.108  151.188  151.268  151.349  151.429  
25/08/18  151.509  151.590  151.670  151.750  151.831  151.911  151.991  152.072  152.152  152.232  152.313  152.393  
26/08/18  152.473  152.554  152.634  152.714  152.795  152.875  152.956  153.036  153.116  153.197  153.277  153.358  
27/08/18  153.438  153.518  153.599  153.679  153.760  153.840  153.920  154.001  154.081  154.162  154.242  154.323  
28/08/18  154.403  154.483  154.564  154.644  154.725  154.805  154.886  154.966  155.047  155.127  155.207  155.288  
29/08/18  155.368  155.449  155.529  155.610  155.690  155.771  155.851  155.932  156.012  156.093  156.173  156.254  
30/08/18  156.334  156.415  156.495  156.576  156.656  156.737  156.817  156.898  156.979  157.059  157.140  157.220  
31/08/18  157.301  157.381  157.462  157.542  157.623  157.704  157.784  157.865  157.945  158.026  158.107  158.187  
01/09/18  158.268  158.348  158.429  158.510  158.590  158.671  158.751  158.832  158.913  158.993  159.074  159.155  
02/09/18  159.235  159.316  159.396  159.477  159.558  159.638  159.719  159.800  159.880  159.961  160.042  160.123  
03/09/18  160.203  160.284  160.365  160.445  160.526  160.607  160.687  160.768  160.849  160.930  161.010  161.091  
04/09/18  161.172  161.253  161.333  161.414  161.495  161.575  161.656  161.737  161.818  161.899  161.979  162.060  
05/09/18  162.141  162.222  162.302  162.383  162.464  162.545  162.626  162.706  162.787  162.868  162.949  163.030  
06/09/18  163.111  163.191  163.272  163.353  163.434  163.515  163.596  163.676  163.757  163.838  163.919  164.000  
07/09/18  164.081  164.162  164.242  164.323  164.404  164.485  164.566  164.647  164.728  164.809  164.890  164.971  
08/09/18  165.051  165.132  165.213  165.294  165.375  165.456  165.537  165.618  165.699  165.780  165.861  165.942  
09/09/18  166.023  166.104  166.185  166.266  166.347  166.428  166.509  166.589  166.670  166.751  166.832  166.913  
10/09/18  166.994  167.075  167.156  167.237  167.318  167.400  167.481  167.562  167.643  167.724  167.805  167.886  
11/09/18  167.967  168.048  168.129  168.210  168.291  168.372  168.453  168.534  168.615  168.696  168.777  168.858  
12/09/18  168.939  169.021  169.102  169.183  169.264  169.345  169.426  169.507  169.588  169.669  169.750  169.832  
13/09/18  169.913  169.994  170.075  170.156  170.237  170.318  170.400  170.481  170.562  170.643  170.724  170.805  
14/09/18  170.886  170.968  171.049  171.130  171.211  171.292  171.373  171.455  171.536  171.617  171.698  171.779  
15/09/18  171.861  171.942  172.023  172.104  172.185  172.267  172.348  172.429  172.510  172.591  172.673  172.754  
16/09/18  172.835  172.916  172.998  173.079  173.160  173.241  173.323  173.404  173.485  173.566  173.648  173.729  
17/09/18  173.810  173.891  173.973  174.054  174.135  174.217  174.298  174.379  174.460  174.542  174.623  174.704  
18/09/18  174.786  174.867  174.948  175.030  175.111  175.192  175.274  175.355  175.436  175.518  175.599  175.680  
19/09/18  175.762  175.843  175.924  176.006  176.087  176.168  176.250  176.331  176.413  176.494  176.575  176.657  
20/09/18  176.738  176.819  176.901  176.982  177.064  177.145  177.226  177.308  177.389  177.471  177.552  177.633  
21/09/18  177.715  177.796  177.878  177.959  178.041  178.122  178.204  178.285  178.366  178.448  178.529  178.611  
22/09/18  178.692  178.774  178.855  178.937  179.018  179.100  179.181  179.263  179.344  179.426  179.507  179.589  
23/09/18  179.670  179.752  179.833  179.915  179.996  180.078  180.159  180.241  180.322  180.404  180.485  180.567  
24/09/18  180.648  180.730  180.812  180.893  180.975  181.056  181.138  181.219  181.301  181.383  181.464  181.546  
25/09/18  181.627  181.709  181.791  181.872  181.954  182.035  182.117  182.199  182.280  182.362  182.444  182.525  
26/09/18  182.607  182.688  182.770  182.852  182.933  183.015  183.097  183.178  183.260  183.342  183.423  183.505  
27/09/18  183.587  183.668  183.750  183.832  183.914  183.995  184.077  184.159  184.240  184.322  184.404  184.486  
28/09/18  184.567  184.649  184.731  184.813  184.894  184.976  185.058  185.140  185.221  185.303  185.385  185.467  
29/09/18  185.549  185.630  185.712  185.794  185.876  185.958  186.039  186.121  186.203  186.285  186.367  186.449  
30/09/18  186.530  186.612  186.694  186.776  186.858  186.940  187.022  187.103  187.185  187.267  187.349  187.431  
01/10/18  187.513  187.595  187.677  187.759  187.841  187.922  188.004  188.086  188.168  188.250  188.332  188.414  
02/10/18  188.496  188.578  188.660  188.742  188.824  188.906  188.988  189.070  189.152  189.234  189.316  189.398  
03/10/18  189.480  189.562  189.644  189.726  189.808  189.890  189.972  190.054  190.136  190.218  190.300  190.382  
04/10/18  190.464  190.546  190.628  190.710  190.792  190.874  190.957  191.039  191.121  191.203  191.285  191.367  
05/10/18  191.449  191.531  191.613  191.696  191.778  191.860  191.942  192.024  192.106  192.188  192.270  192.353  
06/10/18  192.435  192.517  192.599  192.681  192.763  192.846  192.928  193.010  193.092  193.174  193.257  193.339  
07/10/18  193.421  193.503  193.586  193.668  193.750  193.832  193.914  193.997  194.079  194.161  194.243  194.326  
08/10/18  194.408  194.490  194.573  194.655  194.737  194.819  194.902  194.984  195.066  195.149  195.231  195.313  
09/10/18  195.395  195.478  195.560  195.642  195.725  195.807  195.889  195.972  196.054  196.136  196.219  196.301  
10/10/18  196.384  196.466  196.548  196.631  196.713  196.795  196.878  196.960  197.043  197.125  197.207  197.290  
11/10/18  197.372  197.455  197.537  197.619  197.702  197.784  197.867  197.949  198.032  198.114  198.196  198.279  
12/10/18  198.361  198.444  198.526  198.609  198.691  198.774  198.856  198.939  199.021  199.104  199.186  199.269  
13/10/18  199.351  199.434  199.516  199.599  199.681  199.764  199.846  199.929  200.011  200.094  200.176  200.259  
14/10/18  200.341  200.424  200.506  200.589  200.672  200.754  200.837  200.919  201.002  201.084  201.167  201.249  
15/10/18  201.332  201.415  201.497  201.580  201.662  201.745  201.828  201.910  201.993  202.075  202.158  202.241  
16/10/18  202.323  202.406  202.489  202.571  202.654  202.736  202.819  202.902  202.984  203.067  203.150  203.232  
17/10/18  203.315  203.398  203.480  203.563  203.646  203.728  203.811  203.894  203.976  204.059  204.142  204.224  
18/10/18  204.307  204.390  204.473  204.555  204.638  204.721  204.803  204.886  204.969  205.052  205.134  205.217  
19/10/18  205.300  205.383  205.465  205.548  205.631  205.714  205.796  205.879  205.962  206.045  206.127  206.210  
20/10/18  206.293  206.376  206.459  206.541  206.624  206.707  206.790  206.873  206.955  207.038  207.121  207.204  
21/10/18  207.287  207.369  207.452  207.535  207.618  207.701  207.784  207.866  207.949  208.032  208.115  208.198  
22/10/18  208.281  208.364  208.447  208.529  208.612  208.695  208.778  208.861  208.944  209.027  209.110  209.193  
23/10/18  209.275  209.358  209.441  209.524  209.607  209.690  209.773  209.856  209.939  210.022  210.105  210.188  
24/10/18  210.271  210.354  210.437  210.520  210.602  210.685  210.768  210.851  210.934  211.017  211.100  211.183  
25/10/18  211.266  211.349  211.432  211.515  211.598  211.681  211.764  211.847  211.931  212.014  212.097  212.180  
26/10/18  212.263  212.346  212.429  212.512  212.595  212.678  212.761  212.844  212.927  213.010  213.093  213.176  
27/10/18  213.260  213.343  213.426  213.509  213.592  213.675  213.758  213.841  213.924  214.008  214.091  214.174  
28/10/18  214.257  214.340  214.423  214.506  214.590  214.673  214.756  214.839  214.922  215.005  215.089  215.172  
29/10/18  215.255  215.338  215.421  215.505  215.588  215.671  215.754  215.837  215.921  216.004  216.087  216.170  
30/10/18  216.254  216.337  216.420  216.503  216.587  216.670  216.753  216.836  216.920  217.003  217.086  217.170  
31/10/18  217.253  217.336  217.420  217.503  217.586  217.669  217.753  217.836  217.919  218.003  218.086  218.169  
01/11/18  218.253  218.336  218.419  218.503  218.586  218.670  218.753  218.836  218.920  219.003  219.086  219.170  
02/11/18  219.253  219.337  219.420  219.503  219.587  219.670  219.754  219.837  219.921  220.004  220.087  220.171  
03/11/18  220.254  220.338  220.421  220.505  220.588  220.672  220.755  220.839  220.922  221.005  221.089  221.172  
04/11/18  221.256  221.339  221.423  221.506  221.590  221.673  221.757  221.840  221.924  222.008  222.091  222.175  
05/11/18  222.258  222.342  222.425  222.509  222.592  222.676  222.759  222.843  222.927  223.010  223.094  223.177  
06/11/18  223.261  223.345  223.428  223.512  223.595  223.679  223.763  223.846  223.930  224.013  224.097  224.181  
07/11/18  224.264  224.348  224.432  224.515  224.599  224.682  224.766  224.850  224.933  225.017  225.101  225.184  
08/11/18  225.268  225.352  225.435  225.519  225.603  225.687  225.770  225.854  225.938  226.021  226.105  226.189  
09/11/18  226.272  226.356  226.440  226.524  226.607  226.691  226.775  226.859  226.942  227.026  227.110  227.193  
10/11/18  227.277  227.361  227.445  227.529  227.612  227.696  227.780  227.864  227.947  228.031  228.115  228.199  
11/11/18  228.283  228.366  228.450  228.534  228.618  228.702  228.785  228.869  228.953  229.037  229.121  229.204  
12/11/18  229.288  229.372  229.456  229.540  229.624  229.707  229.791  229.875  229.959  230.043  230.127  230.210  
13/11/18  230.294  230.378  230.462  230.546  230.630  230.714  230.798  230.881  230.965  231.049  231.133  231.217  
14/11/18  231.301  231.385  231.469  231.553  231.636  231.720  231.804  231.888  231.972  232.056  232.140  232.224  
15/11/18  232.308  232.392  232.476  232.559  232.643  232.727  232.811  232.895  232.979  233.063  233.147  233.231  
16/11/18  233.315  233.399  233.483  233.567  233.651  233.735  233.819  233.903  233.987  234.071  234.155  234.239  
17/11/18  234.323  234.407  234.491  234.575  234.659  234.743  234.827  234.911  234.995  235.079  235.163  235.247  
18/11/18  235.331  235.415  235.499  235.583  235.667  235.751  235.835  235.919  236.003  236.087  236.171  236.255  
19/11/18  236.339  236.423  236.507  236.591  236.675  236.759  236.843  236.927  237.011  237.095  237.180  237.264  
20/11/18  237.348  237.432  237.516  237.600  237.684  237.768  237.852  237.936  238.020  238.104  238.189  238.273  
21/11/18  238.357  238.441  238.525  238.609  238.693  238.777  238.861  238.946  239.030  239.114  239.198  239.282  
22/11/18  239.366  239.450  239.535  239.619  239.703  239.787  239.871  239.955  240.039  240.124  240.208  240.292  
23/11/18  240.376  240.460  240.544  240.629  240.713  240.797  240.881  240.965  241.050  241.134  241.218  241.302  
24/11/18  241.386  241.471  241.555  241.639  241.723  241.807  241.892  241.976  242.060  242.144  242.229  242.313  
25/11/18  242.397  242.481  242.565  242.650  242.734  242.818  242.902  242.987  243.071  243.155  243.240  243.324  
26/11/18  243.408  243.492  243.577  243.661  243.745  243.830  243.914  243.998  244.082  244.167  244.251  244.335  
27/11/18  244.420  244.504  244.588  244.673  244.757  244.841  244.926  245.010  245.094  245.179  245.263  245.347  
28/11/18  245.432  245.516  245.600  245.685  245.769  245.853  245.938  246.022  246.106  246.191  246.275  246.360  
29/11/18  246.444  246.528  246.613  246.697  246.781  246.866  246.950  247.035  247.119  247.203  247.288  247.372  
30/11/18  247.457  247.541  247.626  247.710  247.794  247.879  247.963  248.048  248.132  248.217  248.301  248.385  
01/12/18  248.470  248.554  248.639  248.723  248.808  248.892  248.977  249.061  249.146  249.230  249.315  249.399  
02/12/18  249.484  249.568  249.653  249.737  249.822  249.906  249.991  250.075  250.160  250.244  250.329  250.413  
03/12/18  250.498  250.582  250.667  250.751  250.836  250.920  251.005  251.089  251.174  251.258  251.343  251.427  
04/12/18  251.512  251.597  251.681  251.766  251.850  251.935  252.019  252.104  252.189  252.273  252.358  252.442  
05/12/18  252.527  252.611  252.696  252.781  252.865  252.950  253.034  253.119  253.204  253.288  253.373  253.457  
06/12/18  253.542  253.627  253.711  253.796  253.880  253.965  254.050  254.134  254.219  254.304  254.388  254.473  
07/12/18  254.557  254.642  254.727  254.811  254.896  254.981  255.065  255.150  255.235  255.319  255.404  255.489  
08/12/18  255.573  255.658  255.743  255.827  255.912  255.996  256.081  256.166  256.251  256.335  256.420  256.505  
09/12/18  256.589  256.674  256.759  256.843  256.928  257.013  257.097  257.182  257.267  257.351  257.436  257.521  
10/12/18  257.605  257.690  257.775  257.860  257.944  258.029  258.114  258.198  258.283  258.368  258.453  258.537  
11/12/18  258.622  258.707  258.791  258.876  258.961  259.046  259.130  259.215  259.300  259.384  259.469  259.554  
12/12/18  259.639  259.723  259.808  259.893  259.978  260.062  260.147  260.232  260.317  260.401  260.486  260.571  
13/12/18  260.655  260.740  260.825  260.910  260.994  261.079  261.164  261.249  261.333  261.418  261.503  261.588  
14/12/18  261.672  261.757  261.842  261.927  262.012  262.096  262.181  262.266  262.351  262.435  262.520  262.605  
15/12/18  262.690  262.774  262.859  262.944  263.029  263.113  263.198  263.283  263.368  263.453  263.537  263.622  
16/12/18  263.707  263.792  263.876  263.961  264.046  264.131  264.216  264.300  264.385  264.470  264.555  264.639  
17/12/18  264.724  264.809  264.894  264.979  265.063  265.148  265.233  265.318  265.403  265.487  265.572  265.657  
18/12/18  265.742  265.827  265.911  265.996  266.081  266.166  266.251  266.335  266.420  266.505  266.590  266.675  
19/12/18  266.759  266.844  266.929  267.014  267.099  267.183  267.268  267.353  267.438  267.523  267.607  267.692  
20/12/18  267.777  267.862  267.947  268.032  268.116  268.201  268.286  268.371  268.456  268.540  268.625  268.710  
21/12/18  268.795  268.880  268.965  269.049  269.134  269.219  269.304  269.389  269.474  269.558  269.643  269.728  
22/12/18  269.813  269.898  269.983  270.067  270.152  270.237  270.322  270.407  270.492  270.576  270.661  270.746  
23/12/18  270.831  270.916  271.001  271.085  271.170  271.255  271.340  271.425  271.510  271.595  271.679  271.764  
24/12/18  271.849  271.934  272.019  272.104  272.189  272.273  272.358  272.443  272.528  272.613  272.698  272.783  
25/12/18  272.868  272.952  273.037  273.122  273.207  273.292  273.377  273.462  273.546  273.631  273.716  273.801  
26/12/18  273.886  273.971  274.056  274.141  274.226  274.310  274.395  274.480  274.565  274.650  274.735  274.820  
27/12/18  274.905  274.990  275.074  275.159  275.244  275.329  275.414  275.499  275.584  275.669  275.754  275.839  
28/12/18  275.923  276.008  276.093  276.178  276.263  276.348  276.433  276.518  276.603  276.688  276.773  276.857  
29/12/18  276.942  277.027  277.112  277.197  277.282  277.367  277.452  277.537  277.622  277.707  277.792  277.877  
30/12/18  277.961  278.046  278.131  278.216  278.301  278.386  278.471  278.556  278.641  278.726  278.811  278.896  
31/12/18  278.981  279.066  279.151  279.236  279.320  279.405  279.490  279.575  279.660  279.745  279.830  279.915  
01/01/19  280.000  280.085  280.170  280.255  280.340  280.425  280.510  280.595  280.680  280.765  280.850  280.935  
02/01/19  281.019  281.104  281.189  281.274  281.359  281.444  281.529  281.614  281.699  281.784  281.869  281.954  
03/01/19  282.039  282.124  282.209  282.294  282.379  282.464  282.549  282.634  282.719  282.804  282.889  282.974  
04/01/19  283.059  283.144  283.229  283.314  283.398  283.483  283.568  283.653  283.738  283.823  283.908  283.993  
05/01/19  284.078  284.163  284.248  284.333  284.418  284.503  284.588  284.673  284.758  284.843  284.928  285.013  
06/01/19  285.098  285.183  285.268  285.353  285.438  285.523  285.608  285.693  285.778  285.863  285.948  286.033  
07/01/19  286.118  286.202  286.287  286.372  286.457  286.542  286.627  286.712  286.797  286.882  286.967  287.052  
08/01/19  287.137  287.222  287.307  287.392  287.477  287.562  287.647  287.732  287.817  287.902  287.987  288.072  
09/01/19  288.157  288.242  288.326  288.411  288.496  288.581  288.666  288.751  288.836  288.921  289.006  289.091  
10/01/19  289.176  289.261  289.346  289.431  289.516  289.601  289.686  289.771  289.856  289.940  290.025  290.110  
11/01/19  290.195  290.280  290.365  290.450  290.535  290.620  290.705  290.790  290.875  290.960  291.045  291.129  
12/01/19  291.214  291.299  291.384  291.469  291.554  291.639  291.724  291.809  291.894  291.979  292.064  292.148  
13/01/19  292.233  292.318  292.403  292.488  292.573  292.658  292.743  292.828  292.913  292.998  293.082  293.167  
14/01/19  293.252  293.337  293.422  293.507  293.592  293.677  293.762  293.846  293.931  294.016  294.101  294.186  
15/01/19  294.271  294.356  294.441  294.525  294.610  294.695  294.780  294.865  294.950  295.035  295.120  295.204  
16/01/19  295.289  295.374  295.459  295.544  295.629  295.714  295.798  295.883  295.968  296.053  296.138  296.223  
17/01/19  296.307  296.392  296.477  296.562  296.647  296.732  296.817  296.901  296.986  297.071  297.156  297.241  
18/01/19  297.325  297.410  297.495  297.580  297.665  297.750  297.834  297.919  298.004  298.089  298.174  298.259  
19/01/19  298.343  298.428  298.513  298.598  298.683  298.767  298.852  298.937  299.022  299.107  299.191  299.276  
20/01/19  299.361  299.446  299.531  299.615  299.700  299.785  299.870  299.955  300.039  300.124  300.209  300.294  
21/01/19  300.378  300.463  300.548  300.633  300.718  300.802  300.887  300.972  301.057  301.141  301.226  301.311  
22/01/19  301.396  301.480  301.565  301.650  301.735  301.820  301.904  301.989  302.074  302.159  302.243  302.328  
23/01/19  302.413  302.498  302.582  302.667  302.752  302.837  302.921  303.006  303.091  303.176  303.260  303.345  
24/01/19  303.430  303.514  303.599  303.684  303.769  303.853  303.938  304.023  304.108  304.192  304.277  304.362  
25/01/19  304.447  304.531  304.616  304.701  304.785  304.870  304.955  305.040  305.124  305.209  305.294  305.378  
26/01/19  305.463  305.548  305.633  305.717  305.802  305.887  305.971  306.056  306.141  306.226  306.310  306.395  
27/01/19  306.480  306.564  306.649  306.734  306.818  306.903  306.988  307.072  307.157  307.242  307.327  307.411  
28/01/19  307.496  307.581  307.665  307.750  307.835  307.919  308.004  308.089  308.173  308.258  308.343  308.427  
29/01/19  308.512  308.597  308.681  308.766  308.851  308.935  309.020  309.105  309.189  309.274  309.359  309.443  
30/01/19  309.528  309.613  309.697  309.782  309.867  309.951  310.036  310.121  310.205  310.290  310.375  310.459  
31/01/19  310.544  310.628  310.713  310.798  310.882  310.967  311.052  311.136  311.221  311.305  311.390  311.475  
01/02/19  311.559  311.644  311.729  311.813  311.898  311.982  312.067  312.152  312.236  312.321  312.406  312.490  
02/02/19  312.575  312.659  312.744  312.829  312.913  312.998  313.082  313.167  313.251  313.336  313.421  313.505  
03/02/19  313.590  313.674  313.759  313.844  313.928  314.013  314.097  314.182  314.266  314.351  314.436  314.520  
04/02/19  314.605  314.689  314.774  314.858  314.943  315.027  315.112  315.196  315.281  315.366  315.450  315.535  
05/02/19  315.619  315.704  315.788  315.873  315.957  316.042  316.126  316.211  316.295  316.380  316.464  316.549  
06/02/19  316.633  316.718  316.802  316.887  316.971  317.056  317.140  317.225  317.309  317.394  317.478  317.563  
07/02/19  317.647  317.732  317.816  317.901  317.985  318.070  318.154  318.239  318.323  318.407  318.492  318.576  
08/02/19  318.661  318.745  318.830  318.914  318.998  319.083  319.167  319.252  319.336  319.421  319.505  319.589  
09/02/19  319.674  319.758  319.843  319.927  320.011  320.096  320.180  320.265  320.349  320.433  320.518  320.602  
10/02/19  320.687  320.771  320.855  320.940  321.024  321.108  321.193  321.277  321.361  321.446  321.530  321.614  
11/02/19  321.699  321.783  321.867  321.952  322.036  322.120  322.205  322.289  322.373  322.458  322.542  322.626  
12/02/19  322.711  322.795  322.879  322.963  323.048  323.132  323.216  323.301  323.385  323.469  323.553  323.638  
13/02/19  323.722  323.806  323.890  323.975  324.059  324.143  324.227  324.312  324.396  324.480  324.564  324.649  
14/02/19  324.733  324.817  324.901  324.985  325.070  325.154  325.238  325.322  325.406  325.491  325.575  325.659  
15/02/19  325.743  325.827  325.912  325.996  326.080  326.164  326.248  326.332  326.417  326.501  326.585  326.669  
16/02/19  326.753  326.837  326.921  327.006  327.090  327.174  327.258  327.342  327.426  327.510  327.594  327.679  
17/02/19  327.763  327.847  327.931  328.015  328.099  328.183  328.267  328.351  328.435  328.519  328.604  328.688  
18/02/19  328.772  328.856  328.940  329.024  329.108  329.192  329.276  329.360  329.444  329.528  329.612  329.696  
19/02/19  329.780  329.864  329.948  330.032  330.116  330.200  330.284  330.368  330.452  330.536  330.620  330.704  
20/02/19  330.788  330.872  330.956  331.040  331.124  331.208  331.292  331.376  331.460  331.544  331.628  331.712  
21/02/19  331.796  331.880  331.964  332.048  332.132  332.216  332.300  332.384  332.468  332.552  332.636  332.719  
22/02/19  332.803  332.887  332.971  333.055  333.139  333.223  333.307  333.391  333.475  333.559  333.642  333.726  
23/02/19  333.810  333.894  333.978  334.062  334.146  334.230  334.314  334.397  334.481  334.565  334.649  334.733  
24/02/19  334.817  334.901  334.984  335.068  335.152  335.236  335.320  335.404  335.488  335.571  335.655  335.739  
25/02/19  335.823  335.907  335.991  336.074  336.158  336.242  336.326  336.410  336.493  336.577  336.661  336.745  
26/02/19  336.829  336.912  336.996  337.080  337.164  337.247  337.331  337.415  337.499  337.583  337.666  337.750  
27/02/19  337.834  337.918  338.001  338.085  338.169  338.253  338.336  338.420  338.504  338.588  338.671  338.755  
28/02/19  338.839  338.923  339.006  339.090  339.174  339.257  339.341  339.425  339.509  339.592  339.676  339.760  
01/03/19  339.843  339.927  340.011  340.094  340.178  340.262  340.345  340.429  340.513  340.596  340.680  340.764  
02/03/19  340.847  340.931  341.015  341.098  341.182  341.266  341.349  341.433  341.517  341.600  341.684  341.767  
03/03/19  341.851  341.935  342.018  342.102  342.186  342.269  342.353  342.436  342.520  342.604  342.687  342.771  
04/03/19  342.854  342.938  343.021  343.105  343.189  343.272  343.356  343.439  343.523  343.606  343.690  343.774  
05/03/19  343.857  343.941  344.024  344.108  344.191  344.275  344.358  344.442  344.525  344.609  344.692  344.776  
06/03/19  344.859  344.943  345.026  345.110  345.193  345.277  345.360  345.444  345.527  345.611  345.694  345.778  
07/03/19  345.861  345.945  346.028  346.111  346.195  346.278  346.362  346.445  346.529  346.612  346.696  346.779  
08/03/19  346.862  346.946  347.029  347.113  347.196  347.279  347.363  347.446  347.530  347.613  347.696  347.780  
09/03/19  347.863  347.946  348.030  348.113  348.196  348.280  348.363  348.447  348.530  348.613  348.697  348.780  
10/03/19  348.863  348.946  349.030  349.113  349.196  349.280  349.363  349.446  349.530  349.613  349.696  349.779  
11/03/19  349.863  349.946  350.029  350.112  350.196  350.279  350.362  350.445  350.529  350.612  350.695  350.778  
12/03/19  350.862  350.945  351.028  351.111  351.194  351.278  351.361  351.444  351.527  351.610  351.694  351.777  
13/03/19  351.860  351.943  352.026  352.109  352.193  352.276  352.359  352.442  352.525  352.608  352.691  352.775  
14/03/19  352.858  352.941  353.024  353.107  353.190  353.273  353.356  353.439  353.522  353.606  353.689  353.772  
15/03/19  353.855  353.938  354.021  354.104  354.187  354.270  354.353  354.436  354.519  354.602  354.685  354.768  
16/03/19  354.851  354.934  355.017  355.100  355.183  355.266  355.349  355.432  355.515  355.598  355.681  355.764  
17/03/19  355.847  355.930  356.013  356.096  356.179  356.262  356.345  356.428  356.511  356.594  356.676  356.759  
18/03/19  356.842  356.925  357.008  357.091  357.174  357.257  357.340  357.423  357.505  357.588  357.671  357.754  
19/03/19  357.837  357.920  358.003  358.086  358.168  358.251  358.334  358.417  358.500  358.583  358.665  358.748  
20/03/19  358.831  358.914  358.997  359.079  359.162  359.245  359.328  359.411  359.493  359.576  359.659  359.742  
21/03/19  359.824  359.907  359.990    0.073    0.155    0.238    0.321    0.404    0.486    0.569    0.652    0.735  
22/03/19    0.817    0.900    0.983    1.066    1.148    1.231    1.314    1.396    1.479    1.562    1.644    1.727  
23/03/19    1.810    1.892    1.975    2.058    2.140    2.223    2.306    2.388    2.471    2.554    2.636    2.719  
24/03/19    2.802    2.884    2.967    3.049    3.132    3.215    3.297    3.380    3.463    3.545    3.628    3.710  
25/03/19    3.793    3.875    3.958    4.041    4.123    4.206    4.288    4.371    4.453    4.536    4.619    4.701  
26/03/19    4.784    4.866    4.949    5.031    5.114    5.196    5.279    5.361    5.444    5.526    5.609    5.692  
27/03/19    5.774    5.857    5.939    6.022    6.104    6.186    6.269    6.351    6.434    6.516    6.599    6.681  
28/03/19    6.764    6.846    6.929    7.011    7.094    7.176    7.259    7.341    7.423    7.506    7.588    7.671  
29/03/19    7.753    7.836    7.918    8.000    8.083    8.165    8.248    8.330    8.412    8.495    8.577    8.660  
30/03/19    8.742    8.824    8.907    8.989    9.072    9.154    9.236    9.319    9.401    9.483    9.566    9.648  
31/03/19    9.730    9.813    9.895    9.977   10.060   10.142   10.224   10.307   10.389   10.471   10.554   10.636  
01/04/19   10.718   10.801   10.883   10.965   11.047   11.130   11.212   11.294   11.377   11.459   11.541   11.623  
02/04/19   11.706   11.788   11.870   11.952   12.035   12.117   12.199   12.281   12.364   12.446   12.528   12.610  
03/04/19   12.692   12.775   12.857   12.939   13.021   13.103   13.186   13.268   13.350   13.432   13.514   13.597  
04/04/19   13.679   13.761   13.843   13.925   14.007   14.090   14.172   14.254   14.336   14.418   14.500   14.582  
05/04/19   14.665   14.747   14.829   14.911   14.993   15.075   15.157   15.239   15.321   15.403   15.486   15.568  
06/04/19   15.650   15.732   15.814   15.896   15.978   16.060   16.142   16.224   16.306   16.388   16.470   16.552  
07/04/19   16.634   16.716   16.798   16.880   16.962   17.044   17.126   17.208   17.290   17.372   17.454   17.536  
08/04/19   17.618   17.700   17.782   17.864   17.946   18.028   18.110   18.192   18.274   18.356   18.438   18.520  
09/04/19   18.602   18.684   18.766   18.847   18.929   19.011   19.093   19.175   19.257   19.339   19.421   19.503  
10/04/19   19.584   19.666   19.748   19.830   19.912   19.994   20.076   20.157   20.239   20.321   20.403   20.485  
11/04/19   20.567   20.648   20.730   20.812   20.894   20.976   21.057   21.139   21.221   21.303   21.385   21.466  
12/04/19   21.548   21.630   21.712   21.793   21.875   21.957   22.039   22.120   22.202   22.284   22.365   22.447  
13/04/19   22.529   22.611   22.692   22.774   22.856   22.937   23.019   23.101   23.182   23.264   23.346   23.427  
14/04/19   23.509   23.591   23.672   23.754   23.836   23.917   23.999   24.081   24.162   24.244   24.325   24.407  
15/04/19   24.489   24.570   24.652   24.734   24.815   24.897   24.978   25.060   25.141   25.223   25.305   25.386  
16/04/19   25.468   25.549   25.631   25.712   25.794   25.875   25.957   26.038   26.120   26.202   26.283   26.365  
17/04/19   26.446   26.528   26.609   26.691   26.772   26.854   26.935   27.017   27.098   27.179   27.261   27.342  
18/04/19   27.424   27.505   27.587   27.668   27.750   27.831   27.913   27.994   28.075   28.157   28.238   28.320  
19/04/19   28.401   28.482   28.564   28.645   28.727   28.808   28.889   28.971   29.052   29.134   29.215   29.296  
20/04/19   29.378   29.459   29.540   29.622   29.703   29.785   29.866   29.947   30.029   30.110   30.191   30.273  
21/04/19   30.354   30.435   30.516   30.598   30.679   30.760   30.842   30.923   31.004   31.086   31.167   31.248  
22/04/19   31.329   31.411   31.492   31.573   31.655   31.736   31.817   31.898   31.980   32.061   32.142   32.223  
23/04/19   32.305   32.386   32.467   32.548   32.630   32.711   32.792   32.873   32.954   33.036   33.117   33.198  
24/04/19   33.279   33.360   33.442   33.523   33.604   33.685   33.766   33.848   33.929   34.010   34.091   34.172  
25/04/19   34.253   34.335   34.416   34.497   34.578   34.659   34.740   34.822   34.903   34.984   35.065   35.146  
26/04/19   35.227   35.308   35.389   35.471   35.552   35.633   35.714   35.795   35.876   35.957   36.038   36.119  
27/04/19   36.201   36.282   36.363   36.444   36.525   36.606   36.687   36.768   36.849   36.930   37.011   37.092  
28/04/19   37.173   37.254   37.336   37.417   37.498   37.579   37.660   37.741   37.822   37.903   37.984   38.065  
29/04/19   38.146   38.227   38.308   38.389   38.470   38.551   38.632   38.713   38.794   38.875   38.956   39.037  
30/04/19   39.118   39.199   39.280   39.361   39.442   39.523   39.604   39.685   39.766   39.847   39.928   40.009  
01/05/19   40.090   40.170   40.251   40.332   40.413   40.494   40.575   40.656   40.737   40.818   40.899   40.980  
02/05/19   41.061   41.142   41.222   41.303   41.384   41.465   41.546   41.627   41.708   41.789   41.870   41.950  
03/05/19   42.031   42.112   42.193   42.274   42.355   42.436   42.517   42.597   42.678   42.759   42.840   42.921  
04/05/19   43.002   43.082   43.163   43.244   43.325   43.406   43.487   43.567   43.648   43.729   43.810   43.891  
05/05/19   43.971   44.052   44.133   44.214   44.295   44.375   44.456   44.537   44.618   44.698   44.779   44.860  
06/05/19   44.941   45.021   45.102   45.183   45.264   45.344   45.425   45.506   45.587   45.667   45.748   45.829  
07/05/19   45.909   45.990   46.071   46.152   46.232   46.313   46.394   46.474   46.555   46.636   46.716   46.797  
08/05/19   46.878   46.958   47.039   47.120   47.200   47.281   47.362   47.442   47.523   47.604   47.684   47.765  
09/05/19   47.846   47.926   48.007   48.087   48.168   48.249   48.329   48.410   48.490   48.571   48.652   48.732  
10/05/19   48.813   48.893   48.974   49.055   49.135   49.216   49.296   49.377   49.457   49.538   49.618   49.699  
11/05/19   49.780   49.860   49.941   50.021   50.102   50.182   50.263   50.343   50.424   50.504   50.585   50.665  
12/05/19   50.746   50.826   50.907   50.987   51.068   51.148   51.229   51.309   51.390   51.470   51.551   51.631  
13/05/19   51.711   51.792   51.872   51.953   52.033   52.114   52.194   52.275   52.355   52.435   52.516   52.596  
14/05/19   52.677   52.757   52.837   52.918   52.998   53.079   53.159   53.239   53.320   53.400   53.481   53.561  
15/05/19   53.641   53.722   53.802   53.882   53.963   54.043   54.124   54.204   54.284   54.365   54.445   54.525  
16/05/19   54.606   54.686   54.766   54.847   54.927   55.007   55.088   55.168   55.248   55.328   55.409   55.489  
17/05/19   55.569   55.650   55.730   55.810   55.890   55.971   56.051   56.131   56.212   56.292   56.372   56.452  
18/05/19   56.533   56.613   56.693   56.773   56.854   56.934   57.014   57.094   57.175   57.255   57.335   57.415  
19/05/19   57.496   57.576   57.656   57.736   57.816   57.897   57.977   58.057   58.137   58.217   58.298   58.378  
20/05/19   58.458   58.538   58.618   58.699   58.779   58.859   58.939   59.019   59.100   59.180   59.260   59.340  
21/05/19   59.420   59.500   59.581   59.661   59.741   59.821   59.901   59.981   60.061   60.142   60.222   60.302  
22/05/19   60.382   60.462   60.542   60.622   60.703   60.783   60.863   60.943   61.023   61.103   61.183   61.263  
23/05/19   61.343   61.424   61.504   61.584   61.664   61.744   61.824   61.904   61.984   62.064   62.144   62.225  
24/05/19   62.305   62.385   62.465   62.545   62.625   62.705   62.785   62.865   62.945   63.025   63.105   63.185  
25/05/19   63.265   63.346   63.426   63.506   63.586   63.666   63.746   63.826   63.906   63.986   64.066   64.146  
26/05/19   64.226   64.306   64.386   64.466   64.546   64.626   64.706   64.786   64.866   64.946   65.026   65.106  
27/05/19   65.186   65.266   65.346   65.426   65.506   65.586   65.666   65.746   65.827   65.907   65.987   66.067  
28/05/19   66.147   66.226   66.306   66.386   66.466   66.546   66.626   66.706   66.786   66.866   66.946   67.026  
29/05/19   67.106   67.186   67.266   67.346   67.426   67.506   67.586   67.666   67.746   67.826   67.906   67.986  
30/05/19   68.066   68.146   68.226   68.306   68.386   68.466   68.546   68.626   68.706   68.785   68.865   68.945  
31/05/19   69.025   69.105   69.185   69.265   69.345   69.425   69.505   69.585   69.665   69.745   69.825   69.904  
01/06/19   69.984   70.064   70.144   70.224   70.304   70.384   70.464   70.544   70.624   70.703   70.783   70.863  
02/06/19   70.943   71.023   71.103   71.183   71.263   71.343   71.422   71.502   71.582   71.662   71.742   71.822  
03/06/19   71.902   71.982   72.061   72.141   72.221   72.301   72.381   72.461   72.541   72.620   72.700   72.780  
04/06/19   72.860   72.940   73.020   73.099   73.179   73.259   73.339   73.419   73.499   73.578   73.658   73.738  
05/06/19   73.818   73.898   73.978   74.057   74.137   74.217   74.297   74.377   74.456   74.536   74.616   74.696  
06/06/19   74.776   74.855   74.935   75.015   75.095   75.175   75.254   75.334   75.414   75.494   75.573   75.653  
07/06/19   75.733   75.813   75.892   75.972   76.052   76.132   76.212   76.291   76.371   76.451   76.531   76.610  
08/06/19   76.690   76.770   76.849   76.929   77.009   77.089   77.168   77.248   77.328   77.408   77.487   77.567  
09/06/19   77.647   77.726   77.806   77.886   77.966   78.045   78.125   78.205   78.284   78.364   78.444   78.523  
10/06/19   78.603   78.683   78.763   78.842   78.922   79.002   79.081   79.161   79.241   79.320   79.400   79.480  
11/06/19   79.559   79.639   79.719   79.798   79.878   79.958   80.037   80.117   80.197   80.276   80.356   80.435  
12/06/19   80.515   80.595   80.674   80.754   80.834   80.913   80.993   81.073   81.152   81.232   81.311   81.391  
13/06/19   81.471   81.550   81.630   81.709   81.789   81.869   81.948   82.028   82.108   82.187   82.267   82.346  
14/06/19   82.426   82.506   82.585   82.665   82.744   82.824   82.903   82.983   83.063   83.142   83.222   83.301  
15/06/19   83.381   83.461   83.540   83.620   83.699   83.779   83.858   83.938   84.017   84.097   84.177   84.256  
16/06/19   84.336   84.415   84.495   84.574   84.654   84.733   84.813   84.893   84.972   85.052   85.131   85.211  
17/06/19   85.290   85.370   85.449   85.529   85.608   85.688   85.768   85.847   85.927   86.006   86.086   86.165  
18/06/19   86.245   86.324   86.404   86.483   86.563   86.642   86.722   86.801   86.881   86.960   87.040   87.119  
19/06/19   87.199   87.279   87.358   87.438   87.517   87.597   87.676   87.756   87.835   87.915   87.994   88.074  
20/06/19   88.153   88.233   88.312   88.392   88.471   88.551   88.630   88.710   88.789   88.869   88.948   89.028  
21/06/19   89.107   89.187   89.266   89.346   89.425   89.505   89.584   89.664   89.743   89.823   89.902   89.982  
22/06/19   90.061   90.141   90.220   90.300   90.379   90.459   90.538   90.618   90.697   90.777   90.856   90.936  
23/06/19   91.015   91.095   91.174   91.254   91.333   91.412   91.492   91.571   91.651   91.730   91.810   91.889  
24/06/19   91.969   92.048   92.128   92.207   92.287   92.366   92.446   92.525   92.605   92.684   92.764   92.843  
25/06/19   92.923   93.002   93.082   93.161   93.241   93.320   93.400   93.479   93.559   93.638   93.718   93.797  
26/06/19   93.877   93.956   94.036   94.115   94.195   94.274   94.353   94.433   94.512   94.592   94.671   94.751  
27/06/19   94.830   94.910   94.989   95.069   95.148   95.228   95.307   95.387   95.466   95.546   95.625   95.705  
28/06/19   95.784   95.864   95.943   96.023   96.102   96.182   96.261   96.341   96.420   96.500   96.579   96.659  
29/06/19   96.738   96.817   96.897   96.976   97.056   97.135   97.215   97.294   97.374   97.453   97.533   97.612  
30/06/19   97.692   97.771   97.851   97.930   98.010   98.089   98.169   98.248   98.328   98.407   98.487   98.566  
01/07/19   98.646   98.725   98.805   98.884   98.964   99.043   99.123   99.202   99.281   99.361   99.440   99.520  
02/07/19   99.599   99.679   99.758   99.838   99.917   99.997  100.076  100.156  100.235  100.315  100.394  100.474  
03/07/19  100.553  100.633  100.712  100.792  100.871  100.951  101.030  101.109  101.189  101.268  101.348  101.427  
04/07/19  101.507  101.586  101.666  101.745  101.825  101.904  101.984  102.063  102.143  102.222  102.302  102.381  
05/07/19  102.461  102.540  102.619  102.699  102.778  102.858  102.937  103.017  103.096  103.176  103.255  103.335  
06/07/19  103.414  103.494  103.573  103.653  103.732  103.812  103.891  103.970  104.050  104.129  104.209  104.288  
07/07/19  104.368  104.447  104.527  104.606  104.686  104.765  104.845  104.924  105.003  105.083  105.162  105.242  
08/07/19  105.321  105.401  105.480  105.560  105.639  105.719  105.798  105.877  105.957  106.036  106.116  106.195  
09/07/19  106.275  106.354  106.434  106.513  106.593  106.672  106.751  106.831  106.910  106.990  107.069  107.149  
10/07/19  107.228  107.308  107.387  107.467  107.546  107.625  107.705  107.784  107.864  107.943  108.023  108.102  
11/07/19  108.182  108.261  108.340  108.420  108.499  108.579  108.658  108.738  108.817  108.897  108.976  109.055  
12/07/19  109.135  109.214  109.294  109.373  109.453  109.532  109.612  109.691  109.770  109.850  109.929  110.009  
13/07/19  110.088  110.168  110.247  110.327  110.406  110.485  110.565  110.644  110.724  110.803  110.883  110.962  
14/07/19  111.042  111.121  111.200  111.280  111.359  111.439  111.518  111.598  111.677  111.757  111.836  111.915  
15/07/19  111.995  112.074  112.154  112.233  112.313  112.392  112.472  112.551  112.630  112.710  112.789  112.869  
16/07/19  112.948  113.028  113.107  113.187  113.266  113.346  113.425  113.504  113.584  113.663  113.743  113.822  
17/07/19  113.902  113.981  114.061  114.140  114.220  114.299  114.379  114.458  114.537  114.617  114.696  114.776  
18/07/19  114.855  114.935  115.014  115.094  115.173  115.253  115.332  115.412  115.491  115.571  115.650  115.730  
19/07/19  115.809  115.889  115.968  116.047  116.127  116.206  116.286  116.365  116.445  116.524  116.604  116.683  
20/07/19  116.763  116.842  116.922  117.001  117.081  117.160  117.240  117.319  117.399  117.478  117.558  117.637  
21/07/19  117.717  117.796  117.876  117.955  118.035  118.114  118.194  118.273  118.353  118.433  118.512  118.592  
22/07/19  118.671  118.751  118.830  118.910  118.989  119.069  119.148  119.228  119.307  119.387  119.466  119.546  
23/07/19  119.625  119.705  119.785  119.864  119.944  120.023  120.103  120.182  120.262  120.341  120.421  120.501  
24/07/19  120.580  120.660  120.739  120.819  120.898  120.978  121.058  121.137  121.217  121.296  121.376  121.455  
25/07/19  121.535  121.615  121.694  121.774  121.853  121.933  122.013  122.092  122.172  122.251  122.331  122.411  
26/07/19  122.490  122.570  122.649  122.729  122.809  122.888  122.968  123.047  123.127  123.207  123.286  123.366  
27/07/19  123.446  123.525  123.605  123.684  123.764  123.844  123.923  124.003  124.083  124.162  124.242  124.322  
28/07/19  124.401  124.481  124.561  124.640  124.720  124.800  124.879  124.959  125.038  125.118  125.198  125.277  
29/07/19  125.357  125.437  125.516  125.596  125.676  125.756  125.835  125.915  125.995  126.074  126.154  126.234  
30/07/19  126.313  126.393  126.473  126.552  126.632  126.712  126.791  126.871  126.951  127.031  127.110  127.190  
31/07/19  127.270  127.349  127.429  127.509  127.589  127.668  127.748  127.828  127.907  127.987  128.067  128.147  
01/08/19  128.226  128.306  128.386  128.466  128.545  128.625  128.705  128.785  128.864  128.944  129.024  129.104  
02/08/19  129.183  129.263  129.343  129.423  129.502  129.582  129.662  129.742  129.821  129.901  129.981  130.061  
03/08/19  130.140  130.220  130.300  130.380  130.459  130.539  130.619  130.699  130.779  130.858  130.938  131.018  
04/08/19  131.098  131.177  131.257  131.337  131.417  131.497  131.576  131.656  131.736  131.816  131.896  131.975  
05/08/19  132.055  132.135  132.215  132.295  132.374  132.454  132.534  132.614  132.694  132.773  132.853  132.933  
06/08/19  133.013  133.093  133.173  133.252  133.332  133.412  133.492  133.572  133.652  133.731  133.811  133.891  
07/08/19  133.971  134.051  134.131  134.210  134.290  134.370  134.450  134.530  134.610  134.689  134.769  134.849  
08/08/19  134.929  135.009  135.089  135.169  135.248  135.328  135.408  135.488  135.568  135.648  135.728  135.807  
09/08/19  135.887  135.967  136.047  136.127  136.207  136.287  136.367  136.446  136.526  136.606  136.686  136.766  
10/08/19  136.846  136.926  137.006  137.086  137.165  137.245  137.325  137.405  137.485  137.565  137.645  137.725  
11/08/19  137.805  137.885  137.964  138.044  138.124  138.204  138.284  138.364  138.444  138.524  138.604  138.684  
12/08/19  138.764  138.844  138.924  139.003  139.083  139.163  139.243  139.323  139.403  139.483  139.563  139.643  
13/08/19  139.723  139.803  139.883  139.963  140.043  140.123  140.203  140.283  140.363  140.443  140.523  140.603  
14/08/19  140.682  140.762  140.842  140.922  141.002  141.082  141.162  141.242  141.322  141.402  141.482  141.562  
15/08/19  141.642  141.722  141.802  141.882  141.962  142.042  142.122  142.202  142.282  142.362  142.442  142.522  
16/08/19  142.603  142.683  142.763  142.843  142.923  143.003  143.083  143.163  143.243  143.323  143.403  143.483  
17/08/19  143.563  143.643  143.723  143.803  143.883  143.963  144.043  144.124  144.204  144.284  144.364  144.444  
18/08/19  144.524  144.604  144.684  144.764  144.844  144.924  145.005  145.085  145.165  145.245  145.325  145.405  
19/08/19  145.485  145.565  145.646  145.726  145.806  145.886  145.966  146.046  146.126  146.207  146.287  146.367  
20/08/19  146.447  146.527  146.607  146.687  146.768  146.848  146.928  147.008  147.088  147.169  147.249  147.329  
21/08/19  147.409  147.489  147.570  147.650  147.730  147.810  147.890  147.971  148.051  148.131  148.211  148.292  
22/08/19  148.372  148.452  148.532  148.612  148.693  148.773  148.853  148.933  149.014  149.094  149.174  149.255  
23/08/19  149.335  149.415  149.495  149.576  149.656  149.736  149.817  149.897  149.977  150.057  150.138  150.218  
24/08/19  150.298  150.379  150.459  150.539  150.620  150.700  150.780  150.861  150.941  151.021  151.102  151.182  
25/08/19  151.262  151.343  151.423  151.504  151.584  151.664  151.745  151.825  151.905  151.986  152.066  152.147  
26/08/19  152.227  152.307  152.388  152.468  152.549  152.629  152.709  152.790  152.870  152.951  153.031  153.112  
27/08/19  153.192  153.272  153.353  153.433  153.514  153.594  153.675  153.755  153.836  153.916  153.997  154.077  
28/08/19  154.157  154.238  154.318  154.399  154.479  154.560  154.640  154.721  154.801  154.882  154.962  155.043  
29/08/19  155.123  155.204  155.284  155.365  155.446  155.526  155.607  155.687  155.768  155.848  155.929  156.009  
30/08/19  156.090  156.170  156.251  156.332  156.412  156.493  156.573  156.654  156.734  156.815  156.896  156.976  
31/08/19  157.057  157.137  157.218  157.298  157.379  157.460  157.540  157.621  157.702  157.782  157.863  157.943  
01/09/19  158.024  158.105  158.185  158.266  158.347  158.427  158.508  158.588  158.669  158.750  158.830  158.911  
02/09/19  158.992  159.072  159.153  159.234  159.314  159.395  159.476  159.556  159.637  159.718  159.798  159.879  
03/09/19  159.960  160.041  160.121  160.202  160.283  160.363  160.444  160.525  160.606  160.686  160.767  160.848  
04/09/19  160.928  161.009  161.090  161.171  161.251  161.332  161.413  161.494  161.574  161.655  161.736  161.817  
05/09/19  161.897  161.978  162.059  162.140  162.220  162.301  162.382  162.463  162.544  162.624  162.705  162.786  
06/09/19  162.867  162.948  163.028  163.109  163.190  163.271  163.352  163.432  163.513  163.594  163.675  163.756  
07/09/19  163.836  163.917  163.998  164.079  164.160  164.241  164.321  164.402  164.483  164.564  164.645  164.726  
08/09/19  164.807  164.887  164.968  165.049  165.130  165.211  165.292  165.373  165.454  165.534  165.615  165.696  
09/09/19  165.777  165.858  165.939  166.020  166.101  166.182  166.263  166.344  166.424  166.505  166.586  166.667  
10/09/19  166.748  166.829  166.910  166.991  167.072  167.153  167.234  167.315  167.396  167.477  167.558  167.639  
11/09/19  167.720  167.801  167.881  167.962  168.043  168.124  168.205  168.286  168.367  168.448  168.529  168.610  
12/09/19  168.691  168.772  168.853  168.934  169.015  169.096  169.178  169.259  169.340  169.421  169.502  169.583  
13/09/19  169.664  169.745  169.826  169.907  169.988  170.069  170.150  170.231  170.312  170.393  170.474  170.555  
14/09/19  170.637  170.718  170.799  170.880  170.961  171.042  171.123  171.204  171.285  171.367  171.448  171.529  
15/09/19  171.610  171.691  171.772  171.853  171.934  172.016  172.097  172.178  172.259  172.340  172.421  172.503  
16/09/19  172.584  172.665  172.746  172.827  172.908  172.990  173.071  173.152  173.233  173.314  173.396  173.477  
17/09/19  173.558  173.639  173.721  173.802  173.883  173.964  174.046  174.127  174.208  174.289  174.371  174.452  
18/09/19  174.533  174.614  174.696  174.777  174.858  174.940  175.021  175.102  175.183  175.265  175.346  175.427  
19/09/19  175.509  175.590  175.671  175.753  175.834  175.915  175.997  176.078  176.159  176.241  176.322  176.403  
20/09/19  176.485  176.566  176.648  176.729  176.810  176.892  176.973  177.055  177.136  177.217  177.299  177.380  
21/09/19  177.462  177.543  177.624  177.706  177.787  177.869  177.950  178.032  178.113  178.195  178.276  178.358  
22/09/19  178.439  178.521  178.602  178.683  178.765  178.846  178.928  179.009  179.091  179.172  179.254  179.336  
23/09/19  179.417  179.499  179.580  179.662  179.743  179.825  179.906  179.988  180.069  180.151  180.233  180.314  
24/09/19  180.396  180.477  180.559  180.640  180.722  180.804  180.885  180.967  181.048  181.130  181.212  181.293  
25/09/19  181.375  181.457  181.538  181.620  181.702  181.783  181.865  181.946  182.028  182.110  182.191  182.273  
26/09/19  182.355  182.437  182.518  182.600  182.682  182.763  182.845  182.927  183.008  183.090  183.172  183.254  
27/09/19  183.335  183.417  183.499  183.581  183.662  183.744  183.826  183.908  183.989  184.071  184.153  184.235  
28/09/19  184.316  184.398  184.480  184.562  184.644  184.725  184.807  184.889  184.971  185.053  185.134  185.216  
29/09/19  185.298  185.380  185.462  185.544  185.625  185.707  185.789  185.871  185.953  186.035  186.116  186.198  
30/09/19  186.280  186.362  186.444  186.526  186.608  186.690  186.772  186.853  186.935  187.017  187.099  187.181  
01/10/19  187.263  187.345  187.427  187.509  187.591  187.673  187.755  187.836  187.918  188.000  188.082  188.164  
02/10/19  188.246  188.328  188.410  188.492  188.574  188.656  188.738  188.820  188.902  188.984  189.066  189.148  
03/10/19  189.230  189.312  189.394  189.476  189.558  189.640  189.722  189.804  189.886  189.968  190.050  190.132  
04/10/19  190.214  190.296  190.378  190.460  190.543  190.625  190.707  190.789  190.871  190.953  191.035  191.117  
05/10/19  191.199  191.281  191.363  191.445  191.527  191.610  191.692  191.774  191.856  191.938  192.020  192.102  
06/10/19  192.184  192.267  192.349  192.431  192.513  192.595  192.677  192.759  192.842  192.924  193.006  193.088  
07/10/19  193.170  193.252  193.334  193.417  193.499  193.581  193.663  193.745  193.828  193.910  193.992  194.074  
08/10/19  194.156  194.239  194.321  194.403  194.485  194.567  194.650  194.732  194.814  194.896  194.979  195.061  
09/10/19  195.143  195.225  195.308  195.390  195.472  195.554  195.637  195.719  195.801  195.884  195.966  196.048  
10/10/19  196.130  196.213  196.295  196.377  196.460  196.542  196.624  196.707  196.789  196.871  196.953  197.036  
11/10/19  197.118  197.200  197.283  197.365  197.448  197.530  197.612  197.695  197.777  197.859  197.942  198.024  
12/10/19  198.106  198.189  198.271  198.354  198.436  198.518  198.601  198.683  198.766  198.848  198.930  199.013  
13/10/19  199.095  199.178  199.260  199.343  199.425  199.507  199.590  199.672  199.755  199.837  199.920  200.002  
14/10/19  200.085  200.167  200.250  200.332  200.415  200.497  200.579  200.662  200.744  200.827  200.910  200.992  
15/10/19  201.075  201.157  201.240  201.322  201.405  201.487  201.570  201.652  201.735  201.817  201.900  201.982  
16/10/19  202.065  202.148  202.230  202.313  202.395  202.478  202.561  202.643  202.726  202.808  202.891  202.974  
17/10/19  203.056  203.139  203.221  203.304  203.387  203.469  203.552  203.635  203.717  203.800  203.883  203.965  
18/10/19  204.048  204.131  204.213  204.296  204.379  204.461  204.544  204.627  204.709  204.792  204.875  204.958  
19/10/19  205.040  205.123  205.206  205.288  205.371  205.454  205.537  205.619  205.702  205.785  205.868  205.951  
20/10/19  206.033  206.116  206.199  206.282  206.364  206.447  206.530  206.613  206.696  206.778  206.861  206.944  
21/10/19  207.027  207.110  207.193  207.275  207.358  207.441  207.524  207.607  207.690  207.773  207.855  207.938  
22/10/19  208.021  208.104  208.187  208.270  208.353  208.436  208.519  208.601  208.684  208.767  208.850  208.933  
23/10/19  209.016  209.099  209.182  209.265  209.348  209.431  209.514  209.597  209.680  209.763  209.846  209.929  
24/10/19  210.012  210.095  210.178  210.261  210.344  210.427  210.510  210.593  210.676  210.759  210.842  210.925  
25/10/19  211.008  211.091  211.174  211.257  211.340  211.423  211.506  211.589  211.672  211.755  211.838  211.922  
26/10/19  212.005  212.088  212.171  212.254  212.337  212.420  212.503  212.586  212.669  212.753  212.836  212.919  
27/10/19  213.002  213.085  213.168  213.251  213.335  213.418  213.501  213.584  213.667  213.750  213.834  213.917  
28/10/19  214.000  214.083  214.166  214.249  214.333  214.416  214.499  214.582  214.665  214.749  214.832  214.915  
29/10/19  214.998  215.082  215.165  215.248  215.331  215.415  215.498  215.581  215.664  215.748  215.831  215.914  
30/10/19  215.997  216.081  216.164  216.247  216.330  216.414  216.497  216.580  216.664  216.747  216.830  216.914  
31/10/19  216.997  217.080  217.164  217.247  217.330  217.413  217.497  217.580  217.663  217.747  217.830  217.914  
01/11/19  217.997  218.080  218.164  218.247  218.330  218.414  218.497  218.580  218.664  218.747  218.831  218.914  
02/11/19  218.997  219.081  219.164  219.248  219.331  219.414  219.498  219.581  219.665  219.748  219.831  219.915  
03/11/19  219.998  220.082  220.165  220.249  220.332  220.415  220.499  220.582  220.666  220.749  220.833  220.916  
04/11/19  221.000  221.083  221.167  221.250  221.334  221.417  221.501  221.584  221.668  221.751  221.834  221.918  
05/11/19  222.001  222.085  222.168  222.252  222.336  222.419  222.503  222.586  222.670  222.753  222.837  222.920  
06/11/19  223.004  223.087  223.171  223.254  223.338  223.421  223.505  223.589  223.672  223.756  223.839  223.923  
07/11/19  224.006  224.090  224.174  224.257  224.341  224.424  224.508  224.591  224.675  224.759  224.842  224.926  
08/11/19  225.009  225.093  225.177  225.260  225.344  225.428  225.511  225.595  225.678  225.762  225.846  225.929  
09/11/19  226.013  226.097  226.180  226.264  226.348  226.431  226.515  226.599  226.682  226.766  226.850  226.933  
10/11/19  227.017  227.101  227.184  227.268  227.352  227.435  227.519  227.603  227.687  227.770  227.854  227.938  
11/11/19  228.021  228.105  228.189  228.273  228.356  228.440  228.524  228.608  228.691  228.775  228.859  228.942  
12/11/19  229.026  229.110  229.194  229.278  229.361  229.445  229.529  229.613  229.696  229.780  229.864  229.948  
13/11/19  230.032  230.115  230.199  230.283  230.367  230.451  230.534  230.618  230.702  230.786  230.870  230.954  
14/11/19  231.037  231.121  231.205  231.289  231.373  231.457  231.540  231.624  231.708  231.792  231.876  231.960  
15/11/19  232.044  232.128  232.211  232.295  232.379  232.463  232.547  232.631  232.715  232.799  232.883  232.967  
16/11/19  233.050  233.134  233.218  233.302  233.386  233.470  233.554  233.638  233.722  233.806  233.890  233.974  
17/11/19  234.058  234.142  234.226  234.310  234.394  234.478  234.562  234.646  234.730  234.814  234.898  234.982  
18/11/19  235.066  235.150  235.234  235.318  235.402  235.486  235.570  235.654  235.738  235.822  235.906  235.990  
19/11/19  236.074  236.158  236.242  236.326  236.410  236.494  236.578  236.662  236.746  236.831  236.915  236.999  
20/11/19  237.083  237.167  237.251  237.335  237.419  237.503  237.587  237.672  237.756  237.840  237.924  238.008  
21/11/19  238.092  238.176  238.260  238.345  238.429  238.513  238.597  238.681  238.765  238.849  238.934  239.018  
22/11/19  239.102  239.186  239.270  239.354  239.439  239.523  239.607  239.691  239.775  239.860  239.944  240.028  
23/11/19  240.112  240.196  240.281  240.365  240.449  240.533  240.618  240.702  240.786  240.870  240.955  241.039  
24/11/19  241.123  241.207  241.292  241.376  241.460  241.544  241.629  241.713  241.797  241.881  241.966  242.050  
25/11/19  242.134  242.219  242.303  242.387  242.471  242.556  242.640  242.724  242.809  242.893  242.977  243.062  
26/11/19  243.146  243.230  243.315  243.399  243.483  243.568  243.652  243.736  243.821  243.905  243.989  244.074  
27/11/19  244.158  244.242  244.327  244.411  244.495  244.580  244.664  244.749  244.833  244.917  245.002  245.086  
28/11/19  245.170  245.255  245.339  245.424  245.508  245.592  245.677  245.761  245.846  245.930  246.014  246.099  
29/11/19  246.183  246.268  246.352  246.436  246.521  246.605  246.690  246.774  246.859  246.943  247.027  247.112  
30/11/19  247.196  247.281  247.365  247.450  247.534  247.618  247.703  247.787  247.872  247.956  248.041  248.125  
01/12/19  248.210  248.294  248.379  248.463  248.548  248.632  248.716  248.801  248.885  248.970  249.054  249.139  
02/12/19  249.223  249.308  249.392  249.477  249.561  249.646  249.730  249.815  249.899  249.984  250.068  250.153  
03/12/19  250.237  250.322  250.406  250.491  250.575  250.660  250.744  250.829  250.913  250.998  251.082  251.167  
04/12/19  251.251  251.336  251.420  251.505  251.590  251.674  251.759  251.843  251.928  252.012  252.097  252.181  
05/12/19  252.266  252.350  252.435  252.519  252.604  252.689  252.773  252.858  252.942  253.027  253.111  253.196  
06/12/19  253.280  253.365  253.450  253.534  253.619  253.703  253.788  253.872  253.957  254.042  254.126  254.211  
07/12/19  254.295  254.380  254.464  254.549  254.634  254.718  254.803  254.887  254.972  255.057  255.141  255.226  
08/12/19  255.310  255.395  255.480  255.564  255.649  255.733  255.818  255.903  255.987  256.072  256.156  256.241  
09/12/19  256.326  256.410  256.495  256.580  256.664  256.749  256.833  256.918  257.003  257.087  257.172  257.257  
10/12/19  257.341  257.426  257.510  257.595  257.680  257.764  257.849  257.934  258.018  258.103  258.188  258.272  
11/12/19  258.357  258.442  258.526  258.611  258.695  258.780  258.865  258.949  259.034  259.119  259.203  259.288  
12/12/19  259.373  259.458  259.542  259.627  259.712  259.796  259.881  259.966  260.050  260.135  260.220  260.304  
13/12/19  260.389  260.474  260.558  260.643  260.728  260.813  260.897  260.982  261.067  261.151  261.236  261.321  
14/12/19  261.405  261.490  261.575  261.660  261.744  261.829  261.914  261.999  262.083  262.168  262.253  262.337  
15/12/19  262.422  262.507  262.592  262.676  262.761  262.846  262.931  263.015  263.100  263.185  263.270  263.354  
16/12/19  263.439  263.524  263.609  263.693  263.778  263.863  263.948  264.032  264.117  264.202  264.287  264.372  
17/12/19  264.456  264.541  264.626  264.711  264.796  264.880  264.965  265.050  265.135  265.219  265.304  265.389  
18/12/19  265.474  265.559  265.643  265.728  265.813  265.898  265.983  266.068  266.152  266.237  266.322  266.407  
19/12/19  266.492  266.576  266.661  266.746  266.831  266.916  267.001  267.085  267.170  267.255  267.340  267.425  
20/12/19  267.510  267.594  267.679  267.764  267.849  267.934  268.019  268.104  268.188  268.273  268.358  268.443  
21/12/19  268.528  268.613  268.698  268.782  268.867  268.952  269.037  269.122  269.207  269.292  269.377  269.461  
22/12/19  269.546  269.631  269.716  269.801  269.886  269.971  270.056  270.140  270.225  270.310  270.395  270.480  
23/12/19  270.565  270.650  270.735  270.820  270.905  270.989  271.074  271.159  271.244  271.329  271.414  271.499  
24/12/19  271.584  271.669  271.754  271.839  271.923  272.008  272.093  272.178  272.263  272.348  272.433  272.518  
25/12/19  272.603  272.688  272.773  272.858  272.943  273.027  273.112  273.197  273.282  273.367  273.452  273.537  
26/12/19  273.622  273.707  273.792  273.877  273.962  274.047  274.132  274.217  274.301  274.386  274.471  274.556  
27/12/19  274.641  274.726  274.811  274.896  274.981  275.066  275.151  275.236  275.321  275.406  275.491  275.576  
28/12/19  275.661  275.746  275.830  275.915  276.000  276.085  276.170  276.255  276.340  276.425  276.510  276.595  
29/12/19  276.680  276.765  276.850  276.935  277.020  277.105  277.190  277.275  277.360  277.445  277.529  277.614  
30/12/19  277.699  277.784  277.869  277.954  278.039  278.124  278.209  278.294  278.379  278.464  278.549  278.634  
31/12/19  278.719  278.804  278.889  278.974  279.059  279.144  279.229  279.313  279.398  279.483  279.568  279.653  
01/01/20  279.738  279.823  279.908  279.993  280.078  280.163  280.248  280.333  280.418  280.503  280.588  280.673  
02/01/20  280.758  280.843  280.927  281.012  281.097  281.182  281.267  281.352  281.437  281.522  281.607  281.692  
03/01/20  281.777  281.862  281.947  282.032  282.117  282.202  282.287  282.371  282.456  282.541  282.626  282.711  
04/01/20  282.796  282.881  282.966  283.051  283.136  283.221  283.306  283.391  283.476  283.561  283.645  283.730  
05/01/20  283.815  283.900  283.985  284.070  284.155  284.240  284.325  284.410  284.495  284.580  284.665  284.749  
06/01/20  284.834  284.919  285.004  285.089  285.174  285.259  285.344  285.429  285.514  285.599  285.684  285.768  
07/01/20  285.853  285.938  286.023  286.108  286.193  286.278  286.363  286.448  286.533  286.618  286.703  286.787  
08/01/20  286.872  286.957  287.042  287.127  287.212  287.297  287.382  287.467  287.552  287.636  287.721  287.806  
09/01/20  287.891  287.976  288.061  288.146  288.231  288.316  288.401  288.485  288.570  288.655  288.740  288.825  
10/01/20  288.910  288.995  289.080  289.165  289.249  289.334  289.419  289.504  289.589  289.674  289.759  289.844  
11/01/20  289.929  290.013  290.098  290.183  290.268  290.353  290.438  290.523  290.608  290.693  290.777  290.862  
12/01/20  290.947  291.032  291.117  291.202  291.287  291.372  291.457  291.541  291.626  291.711  291.796  291.881  
13/01/20  291.966  292.051  292.136  292.220  292.305  292.390  292.475  292.560  292.645  292.730  292.815  292.899  
14/01/20  292.984  293.069  293.154  293.239  293.324  293.409  293.494  293.578  293.663  293.748  293.833  293.918  
15/01/20  294.003  294.088  294.173  294.257  294.342  294.427  294.512  294.597  294.682  294.767  294.852  294.936  
16/01/20  295.021  295.106  295.191  295.276  295.361  295.446  295.530  295.615  295.700  295.785  295.870  295.955  
17/01/20  296.040  296.124  296.209  296.294  296.379  296.464  296.549  296.634  296.719  296.803  296.888  296.973  
18/01/20  297.058  297.143  297.228  297.313  297.397  297.482  297.567  297.652  297.737  297.822  297.907  297.991  
19/01/20  298.076  298.161  298.246  298.331  298.416  298.500  298.585  298.670  298.755  298.840  298.925  299.010  
20/01/20  299.094  299.179  299.264  299.349  299.434  299.519  299.603  299.688  299.773  299.858  299.943  300.028  
21/01/20  300.113  300.197  300.282  300.367  300.452  300.537  300.622  300.706  300.791  300.876  300.961  301.046  
22/01/20  301.130  301.215  301.300  301.385  301.470  301.555  301.639  301.724  301.809  301.894  301.979  302.064  
23/01/20  302.148  302.233  302.318  302.403  302.488  302.572  302.657  302.742  302.827  302.912  302.996  303.081  
24/01/20  303.166  303.251  303.336  303.420  303.505  303.590  303.675  303.760  303.844  303.929  304.014  304.099  
25/01/20  304.184  304.268  304.353  304.438  304.523  304.607  304.692  304.777  304.862  304.947  305.031  305.116  
26/01/20  305.201  305.286  305.370  305.455  305.540  305.625  305.709  305.794  305.879  305.964  306.048  306.133  
27/01/20  306.218  306.303  306.387  306.472  306.557  306.642  306.726  306.811  306.896  306.981  307.065  307.150  
28/01/20  307.235  307.319  307.404  307.489  307.574  307.658  307.743  307.828  307.912  307.997  308.082  308.166  
29/01/20  308.251  308.336  308.421  308.505  308.590  308.675  308.759  308.844  308.929  309.013  309.098  309.183  
30/01/20  309.267  309.352  309.437  309.521  309.606  309.691  309.775  309.860  309.945  310.029  310.114  310.199  
31/01/20  310.283  310.368  310.453  310.537  310.622  310.706  310.791  310.876  310.960  311.045  311.130  311.214  
01/02/20  311.299  311.383  311.468  311.553  311.637  311.722  311.806  311.891  311.976  312.060  312.145  312.229  
02/02/20  312.314  312.398  312.483  312.568  312.652  312.737  312.821  312.906  312.990  313.075  313.160  313.244  
03/02/20  313.329  313.413  313.498  313.582  313.667  313.751  313.836  313.920  314.005  314.089  314.174  314.259  
04/02/20  314.343  314.428  314.512  314.597  314.681  314.766  314.850  314.935  315.019  315.104  315.188  315.273  
05/02/20  315.357  315.442  315.526  315.611  315.695  315.779  315.864  315.948  316.033  316.117  316.202  316.286  
06/02/20  316.371  316.455  316.540  316.624  316.709  316.793  316.877  316.962  317.046  317.131  317.215  317.300  
07/02/20  317.384  317.468  317.553  317.637  317.722  317.806  317.890  317.975  318.059  318.144  318.228  318.312  
08/02/20  318.397  318.481  318.566  318.650  318.734  318.819  318.903  318.988  319.072  319.156  319.241  319.325  
09/02/20  319.409  319.494  319.578  319.663  319.747  319.831  319.916  320.000  320.084  320.169  320.253  320.337  
10/02/20  320.422  320.506  320.590  320.675  320.759  320.843  320.928  321.012  321.096  321.181  321.265  321.349  
11/02/20  321.433  321.518  321.602  321.686  321.771  321.855  321.939  322.024  322.108  322.192  322.276  322.361  
12/02/20  322.445  322.529  322.614  322.698  322.782  322.866  322.951  323.035  323.119  323.203  323.288  323.372  
13/02/20  323.456  323.540  323.625  323.709  323.793  323.877  323.962  324.046  324.130  324.214  324.299  324.383  
14/02/20  324.467  324.551  324.636  324.720  324.804  324.888  324.972  325.057  325.141  325.225  325.309  325.393  
15/02/20  325.478  325.562  325.646  325.730  325.814  325.899  325.983  326.067  326.151  326.235  326.319  326.404  
16/02/20  326.488  326.572  326.656  326.740  326.825  326.909  326.993  327.077  327.161  327.245  327.329  327.414  
17/02/20  327.498  327.582  327.666  327.750  327.834  327.918  328.003  328.087  328.171  328.255  328.339  328.423  
18/02/20  328.507  328.591  328.676  328.760  328.844  328.928  329.012  329.096  329.180  329.264  329.348  329.432  
19/02/20  329.517  329.601  329.685  329.769  329.853  329.937  330.021  330.105  330.189  330.273  330.357  330.441  
20/02/20  330.525  330.609  330.694  330.778  330.862  330.946  331.030  331.114  331.198  331.282  331.366  331.450  
21/02/20  331.534  331.618  331.702  331.786  331.870  331.954  332.038  332.122  332.206  332.290  332.374  332.458  
22/02/20  332.542  332.626  332.710  332.794  332.878  332.962  333.046  333.130  333.214  333.298  333.382  333.466  
23/02/20  333.550  333.634  333.718  333.802  333.886  333.969  334.053  334.137  334.221  334.305  334.389  334.473  
24/02/20  334.557  334.641  334.725  334.809  334.893  334.976  335.060  335.144  335.228  335.312  335.396  335.480  
25/02/20  335.564  335.648  335.731  335.815  335.899  335.983  336.067  336.151  336.235  336.318  336.402  336.486  
26/02/20  336.570  336.654  336.738  336.822  336.905  336.989  337.073  337.157  337.241  337.324  337.408  337.492  
27/02/20  337.576  337.660  337.743  337.827  337.911  337.995  338.079  338.162  338.246  338.330  338.414  338.497  
28/02/20  338.581  338.665  338.749  338.832  338.916  339.000  339.083  339.167  339.251  339.335  339.418  339.502  
29/02/20  339.586  339.669  339.753  339.837  339.921  340.004  340.088  340.172  340.255  340.339  340.423  340.506  
01/03/20  340.590  340.674  340.757  340.841  340.925  341.008  341.092  341.175  341.259  341.343  341.426  341.510  
02/03/20  341.593  341.677  341.761  341.844  341.928  342.011  342.095  342.179  342.262  342.346  342.429  342.513  
03/03/20  342.596  342.680  342.764  342.847  342.931  343.014  343.098  343.181  343.265  343.348  343.432  343.515  
04/03/20  343.599  343.682  343.766  343.849  343.933  344.016  344.100  344.183  344.267  344.350  344.434  344.517  
05/03/20  344.601  344.684  344.768  344.851  344.935  345.018  345.101  345.185  345.268  345.352  345.435  345.519  
06/03/20  345.602  345.685  345.769  345.852  345.936  346.019  346.102  346.186  346.269  346.353  346.436  346.519  
07/03/20  346.603  346.686  346.769  346.853  346.936  347.019  347.103  347.186  347.269  347.353  347.436  347.519  
08/03/20  347.603  347.686  347.769  347.853  347.936  348.019  348.103  348.186  348.269  348.353  348.436  348.519  
09/03/20  348.602  348.686  348.769  348.852  348.935  349.019  349.102  349.185  349.268  349.352  349.435  349.518  
10/03/20  349.601  349.685  349.768  349.851  349.934  350.018  350.101  350.184  350.267  350.350  350.434  350.517  
11/03/20  350.600  350.683  350.766  350.849  350.933  351.016  351.099  351.182  351.265  351.348  351.432  351.515  
12/03/20  351.598  351.681  351.764  351.847  351.930  352.014  352.097  352.180  352.263  352.346  352.429  352.512  
13/03/20  352.595  352.679  352.762  352.845  352.928  353.011  353.094  353.177  353.260  353.343  353.426  353.509  
14/03/20  353.592  353.676  353.759  353.842  353.925  354.008  354.091  354.174  354.257  354.340  354.423  354.506  
15/03/20  354.589  354.672  354.755  354.838  354.921  355.004  355.087  355.170  355.253  355.336  355.419  355.502  
16/03/20  355.585  355.668  355.751  355.834  355.917  356.000  356.083  356.166  356.249  356.332  356.415  356.498  
17/03/20  356.581  356.664  356.747  356.830  356.912  356.995  357.078  357.161  357.244  357.327  357.410  357.493  
18/03/20  357.576  357.659  357.742  357.825  357.907  357.990  358.073  358.156  358.239  358.322  358.405  358.488  
19/03/20  358.570  358.653  358.736  358.819  358.902  358.985  359.068  359.150  359.233  359.316  359.399  359.482  
20/03/20  359.565  359.647  359.730  359.813  359.896  359.979    0.062    0.144    0.227    0.310    0.393    0.476  
21/03/20    0.558    0.641    0.724    0.807    0.889    0.972    1.055    1.138    1.220    1.303    1.386    1.469  
22/03/20    1.551    1.634    1.717    1.800    1.882    1.965    2.048    2.131    2.213    2.296    2.379    2.461  
23/03/20    2.544    2.627    2.710    2.792    2.875    2.958    3.040    3.123    3.206    3.288    3.371    3.454  
24/03/20    3.536    3.619    3.702    3.784    3.867    3.949    4.032    4.115    4.197    4.280    4.363    4.445  
25/03/20    4.528    4.610    4.693    4.776    4.858    4.941    5.023    5.106    5.188    5.271    5.354    5.436  
26/03/20    5.519    5.601    5.684    5.766    5.849    5.931    6.014    6.097    6.179    6.262    6.344    6.427  
27/03/20    6.509    6.592    6.674    6.757    6.839    6.922    7.004    7.087    7.169    7.251    7.334    7.416  
28/03/20    7.499    7.581    7.664    7.746    7.829    7.911    7.993    8.076    8.158    8.241    8.323    8.406  
29/03/20    8.488    8.570    8.653    8.735    8.818    8.900    8.982    9.065    9.147    9.229    9.312    9.394  
30/03/20    9.476    9.559    9.641    9.723    9.806    9.888    9.970   10.053   10.135   10.217   10.300   10.382  
31/03/20   10.464   10.547   10.629   10.711   10.793   10.876   10.958   11.040   11.122   11.205   11.287   11.369  
01/04/20   11.451   11.534   11.616   11.698   11.780   11.863   11.945   12.027   12.109   12.191   12.274   12.356  
02/04/20   12.438   12.520   12.602   12.685   12.767   12.849   12.931   13.013   13.095   13.178   13.260   13.342  
03/04/20   13.424   13.506   13.588   13.670   13.752   13.835   13.917   13.999   14.081   14.163   14.245   14.327  
04/04/20   14.409   14.491   14.573   14.655   14.737   14.820   14.902   14.984   15.066   15.148   15.230   15.312  
05/04/20   15.394   15.476   15.558   15.640   15.722   15.804   15.886   15.968   16.050   16.132   16.214   16.296  
06/04/20   16.378   16.460   16.542   16.624   16.706   16.788   16.870   16.952   17.034   17.115   17.197   17.279  
07/04/20   17.361   17.443   17.525   17.607   17.689   17.771   17.853   17.935   18.017   18.098   18.180   18.262  
08/04/20   18.344   18.426   18.508   18.590   18.672   18.753   18.835   18.917   18.999   19.081   19.163   19.245  
09/04/20   19.326   19.408   19.490   19.572   19.654   19.736   19.817   19.899   19.981   20.063   20.145   20.226  
10/04/20   20.308   20.390   20.472   20.553   20.635   20.717   20.799   20.881   20.962   21.044   21.126   21.208  
11/04/20   21.289   21.371   21.453   21.535   21.616   21.698   21.780   21.861   21.943   22.025   22.107   22.188  
12/04/20   22.270   22.352   22.433   22.515   22.597   22.679   22.760   22.842   22.924   23.005   23.087   23.169  
13/04/20   23.250   23.332   23.414   23.495   23.577   23.659   23.740   23.822   23.903   23.985   24.067   24.148  
14/04/20   24.230   24.312   24.393   24.475   24.556   24.638   24.720   24.801   24.883   24.964   25.046   25.128  
15/04/20   25.209   25.291   25.372   25.454   25.536   25.617   25.699   25.780   25.862   25.943   26.025   26.106  
16/04/20   26.188   26.270   26.351   26.433   26.514   26.596   26.677   26.759   26.840   26.922   27.003   27.085  
17/04/20   27.166   27.248   27.329   27.411   27.492   27.574   27.655   27.737   27.818   27.900   27.981   28.063  
18/04/20   28.144   28.226   28.307   28.389   28.470   28.551   28.633   28.714   28.796   28.877   28.959   29.040  
19/04/20   29.122   29.203   29.284   29.366   29.447   29.529   29.610   29.691   29.773   29.854   29.936   30.017  
20/04/20   30.098   30.180   30.261   30.343   30.424   30.505   30.587   30.668   30.749   30.831   30.912   30.993  
21/04/20   31.075   31.156   31.238   31.319   31.400   31.482   31.563   31.644   31.725   31.807   31.888   31.969  
22/04/20   32.051   32.132   32.213   32.295   32.376   32.457   32.538   32.620   32.701   32.782   32.864   32.945  
23/04/20   33.026   33.107   33.189   33.270   33.351   33.432   33.514   33.595   33.676   33.757   33.839   33.920  
24/04/20   34.001   34.082   34.163   34.245   34.326   34.407   34.488   34.569   34.651   34.732   34.813   34.894  
25/04/20   34.975   35.056   35.138   35.219   35.300   35.381   35.462   35.543   35.625   35.706   35.787   35.868  
26/04/20   35.949   36.030   36.111   36.192   36.274   36.355   36.436   36.517   36.598   36.679   36.760   36.841  
27/04/20   36.922   37.003   37.084   37.166   37.247   37.328   37.409   37.490   37.571   37.652   37.733   37.814  
28/04/20   37.895   37.976   38.057   38.138   38.219   38.300   38.381   38.462   38.543   38.624   38.705   38.786  
29/04/20   38.867   38.948   39.029   39.110   39.191   39.272   39.353   39.434   39.515   39.596   39.677   39.758  
30/04/20   39.838   39.919   40.000   40.081   40.162   40.243   40.324   40.405   40.486   40.567   40.648   40.729  
01/05/20   40.809   40.890   40.971   41.052   41.133   41.214   41.295   41.375   41.456   41.537   41.618   41.699  
02/05/20   41.780   41.861   41.941   42.022   42.103   42.184   42.265   42.345   42.426   42.507   42.588   42.669  
03/05/20   42.750   42.830   42.911   42.992   43.073   43.153   43.234   43.315   43.396   43.476   43.557   43.638  
04/05/20   43.719   43.799   43.880   43.961   44.042   44.122   44.203   44.284   44.365   44.445   44.526   44.607  
05/05/20   44.687   44.768   44.849   44.930   45.010   45.091   45.172   45.252   45.333   45.414   45.494   45.575  
06/05/20   45.656   45.736   45.817   45.898   45.978   46.059   46.140   46.220   46.301   46.381   46.462   46.543  
07/05/20   46.623   46.704   46.785   46.865   46.946   47.026   47.107   47.188   47.268   47.349   47.429   47.510  
08/05/20   47.591   47.671   47.752   47.832   47.913   47.993   48.074   48.155   48.235   48.316   48.396   48.477  
09/05/20   48.557   48.638   48.718   48.799   48.880   48.960   49.041   49.121   49.202   49.282   49.363   49.443  
10/05/20   49.524   49.604   49.685   49.765   49.846   49.926   50.007   50.087   50.168   50.248   50.329   50.409  
11/05/20   50.490   50.570   50.651   50.731   50.812   50.892   50.973   51.053   51.133   51.214   51.294   51.375  
12/05/20   51.455   51.536   51.616   51.697   51.777   51.857   51.938   52.018   52.099   52.179   52.260   52.340  
13/05/20   52.420   52.501   52.581   52.662   52.742   52.823   52.903   52.983   53.064   53.144   53.225   53.305  
14/05/20   53.385   53.466   53.546   53.627   53.707   53.787   53.868   53.948   54.028   54.109   54.189   54.270  
15/05/20   54.350   54.430   54.511   54.591   54.671   54.752   54.832   54.912   54.993   55.073   55.153   55.234  
16/05/20   55.314   55.394   55.475   55.555   55.635   55.716   55.796   55.876   55.957   56.037   56.117   56.198  
17/05/20   56.278   56.358   56.439   56.519   56.599   56.679   56.760   56.840   56.920   57.001   57.081   57.161  
18/05/20   57.241   57.322   57.402   57.482   57.563   57.643   57.723   57.803   57.884   57.964   58.044   58.124  
19/05/20   58.205   58.285   58.365   58.445   58.526   58.606   58.686   58.766   58.847   58.927   59.007   59.087  
20/05/20   59.168   59.248   59.328   59.408   59.488   59.569   59.649   59.729   59.809   59.890   59.970   60.050  
21/05/20   60.130   60.210   60.291   60.371   60.451   60.531   60.611   60.691   60.772   60.852   60.932   61.012  
22/05/20   61.092   61.173   61.253   61.333   61.413   61.493   61.573   61.653   61.734   61.814   61.894   61.974  
23/05/20   62.054   62.134   62.214   62.295   62.375   62.455   62.535   62.615   62.695   62.775   62.855   62.936  
24/05/20   63.016   63.096   63.176   63.256   63.336   63.416   63.496   63.576   63.656   63.737   63.817   63.897  
25/05/20   63.977   64.057   64.137   64.217   64.297   64.377   64.457   64.537   64.617   64.697   64.777   64.857  
26/05/20   64.937   65.018   65.098   65.178   65.258   65.338   65.418   65.498   65.578   65.658   65.738   65.818  
27/05/20   65.898   65.978   66.058   66.138   66.218   66.298   66.378   66.458   66.538   66.618   66.698   66.778  
28/05/20   66.858   66.938   67.018   67.098   67.178   67.258   67.338   67.417   67.497   67.577   67.657   67.737  
29/05/20   67.817   67.897   67.977   68.057   68.137   68.217   68.297   68.377   68.457   68.537   68.617   68.696  
30/05/20   68.776   68.856   68.936   69.016   69.096   69.176   69.256   69.336   69.416   69.495   69.575   69.655  
31/05/20   69.735   69.815   69.895   69.975   70.055   70.134   70.214   70.294   70.374   70.454   70.534   70.614  
01/06/20   70.693   70.773   70.853   70.933   71.013   71.093   71.173   71.252   71.332   71.412   71.492   71.572  
02/06/20   71.651   71.731   71.811   71.891   71.971   72.051   72.130   72.210   72.290   72.370   72.450   72.529  
03/06/20   72.609   72.689   72.769   72.849   72.928   73.008   73.088   73.168   73.247   73.327   73.407   73.487  
04/06/20   73.566   73.646   73.726   73.806   73.886   73.965   74.045   74.125   74.205   74.284   74.364   74.444  
05/06/20   74.524   74.603   74.683   74.763   74.842   74.922   75.002   75.082   75.161   75.241   75.321   75.401  
06/06/20   75.480   75.560   75.640   75.719   75.799   75.879   75.959   76.038   76.118   76.198   76.277   76.357  
07/06/20   76.437   76.517   76.596   76.676   76.756   76.835   76.915   76.995   77.074   77.154   77.234   77.313  
08/06/20   77.393   77.473   77.552   77.632   77.712   77.791   77.871   77.951   78.031   78.110   78.190   78.270  
09/06/20   78.349   78.429   78.509   78.588   78.668   78.747   78.827   78.907   78.986   79.066   79.146   79.225  
10/06/20   79.305   79.385   79.464   79.544   79.624   79.703   79.783   79.863   79.942   80.022   80.102   80.181  
11/06/20   80.261   80.340   80.420   80.500   80.579   80.659   80.739   80.818   80.898   80.978   81.057   81.137  
12/06/20   81.216   81.296   81.376   81.455   81.535   81.615   81.694   81.774   81.853   81.933   82.013   82.092  
13/06/20   82.172   82.252   82.331   82.411   82.490   82.570   82.650   82.729   82.809   82.888   82.968   83.048  
14/06/20   83.127   83.207   83.287   83.366   83.446   83.525   83.605   83.685   83.764   83.844   83.923   84.003  
15/06/20   84.083   84.162   84.242   84.321   84.401   84.481   84.560   84.640   84.719   84.799   84.879   84.958  
16/06/20   85.038   85.117   85.197   85.277   85.356   85.436   85.515   85.595   85.675   85.754   85.834   85.913  
17/06/20   85.993   86.072   86.152   86.232   86.311   86.391   86.470   86.550   86.630   86.709   86.789   86.868  
18/06/20   86.948   87.027   87.107   87.187   87.266   87.346   87.425   87.505   87.584   87.664   87.744   87.823  
19/06/20   87.903   87.982   88.062   88.141   88.221   88.301   88.380   88.460   88.539   88.619   88.698   88.778  
20/06/20   88.858   88.937   89.017   89.096   89.176   89.255   89.335   89.414   89.494   89.574   89.653   89.733  
21/06/20   89.812   89.892   89.971   90.051   90.130   90.210   90.289   90.369   90.449   90.528   90.608   90.687  
22/06/20   90.767   90.846   90.926   91.005   91.085   91.164   91.244   91.323   91.403   91.483   91.562   91.642  
23/06/20   91.721   91.801   91.880   91.960   92.039   92.119   92.198   92.278   92.357   92.437   92.516   92.596  
24/06/20   92.675   92.755   92.834   92.914   92.993   93.073   93.152   93.232   93.311   93.391   93.470   93.550  
25/06/20   93.629   93.709   93.788   93.868   93.947   94.027   94.106   94.186   94.265   94.345   94.424   94.504  
26/06/20   94.583   94.663   94.742   94.822   94.901   94.981   95.060   95.140   95.219   95.299   95.378   95.458  
27/06/20   95.537   95.617   95.696   95.776   95.855   95.935   96.014   96.094   96.173   96.253   96.332   96.411  
28/06/20   96.491   96.570   96.650   96.729   96.809   96.888   96.968   97.047   97.127   97.206   97.286   97.365  
29/06/20   97.444   97.524   97.603   97.683   97.762   97.842   97.921   98.001   98.080   98.160   98.239   98.318  
30/06/20   98.398   98.477   98.557   98.636   98.716   98.795   98.875   98.954   99.033   99.113   99.192   99.272  
01/07/20   99.351   99.431   99.510   99.589   99.669   99.748   99.828   99.907   99.987  100.066  100.145  100.225  
02/07/20  100.304  100.384  100.463  100.543  100.622  100.701  100.781  100.860  100.940  101.019  101.099  101.178  
03/07/20  101.257  101.337  101.416  101.496  101.575  101.655  101.734  101.813  101.893  101.972  102.052  102.131  
04/07/20  102.210  102.290  102.369  102.449  102.528  102.608  102.687  102.766  102.846  102.925  103.005  103.084  
05/07/20  103.163  103.243  103.322  103.402  103.481  103.561  103.640  103.719  103.799  103.878  103.958  104.037  
06/07/20  104.116  104.196  104.275  104.355  104.434  104.514  104.593  104.672  104.752  104.831  104.911  104.990  
07/07/20  105.069  105.149  105.228  105.308  105.387  105.467  105.546  105.625  105.705  105.784  105.864  105.943  
08/07/20  106.022  106.102  106.181  106.261  106.340  106.420  106.499  106.578  106.658  106.737  106.817  106.896  
09/07/20  106.976  107.055  107.134  107.214  107.293  107.373  107.452  107.532  107.611  107.691  107.770  107.849  
10/07/20  107.929  108.008  108.088  108.167  108.247  108.326  108.405  108.485  108.564  108.644  108.723  108.803  
11/07/20  108.882  108.962  109.041  109.121  109.200  109.279  109.359  109.438  109.518  109.597  109.677  109.756  
12/07/20  109.836  109.915  109.995  110.074  110.153  110.233  110.312  110.392  110.471  110.551  110.630  110.710  
13/07/20  110.789  110.869  110.948  111.028  111.107  111.187  111.266  111.346  111.425  111.505  111.584  111.663  
14/07/20  111.743  111.822  111.902  111.981  112.061  112.140  112.220  112.299  112.379  112.458  112.538  112.617  
15/07/20  112.697  112.776  112.856  112.935  113.015  113.094  113.174  113.253  113.333  113.412  113.492  113.571  
16/07/20  113.651  113.731  113.810  113.890  113.969  114.049  114.128  114.208  114.287  114.367  114.446  114.526  
17/07/20  114.605  114.685  114.764  114.844  114.923  115.003  115.082  115.162  115.241  115.321  115.401  115.480  
18/07/20  115.560  115.639  115.719  115.798  115.878  115.957  116.037  116.116  116.196  116.276  116.355  116.435  
19/07/20  116.514  116.594  116.673  116.753  116.832  116.912  116.992  117.071  117.151  117.230  117.310  117.389  
20/07/20  117.469  117.549  117.628  117.708  117.787  117.867  117.946  118.026  118.106  118.185  118.265  118.344  
21/07/20  118.424  118.503  118.583  118.663  118.742  118.822  118.901  118.981  119.060  119.140  119.220  119.299  
22/07/20  119.379  119.458  119.538  119.618  119.697  119.777  119.856  119.936  120.016  120.095  120.175  120.254  
23/07/20  120.334  120.414  120.493  120.573  120.652  120.732  120.812  120.891  120.971  121.050  121.130  121.210  
24/07/20  121.289  121.369  121.448  121.528  121.608  121.687  121.767  121.846  121.926  122.006  122.085  122.165  
25/07/20  122.245  122.324  122.404  122.483  122.563  122.643  122.722  122.802  122.881  122.961  123.041  123.120  
26/07/20  123.200  123.280  123.359  123.439  123.518  123.598  123.678  123.757  123.837  123.917  123.996  124.076  
27/07/20  124.156  124.235  124.315  124.394  124.474  124.554  124.633  124.713  124.793  124.872  124.952  125.032  
28/07/20  125.111  125.191  125.271  125.350  125.430  125.509  125.589  125.669  125.748  125.828  125.908  125.987  
29/07/20  126.067  126.147  126.226  126.306  126.386  126.465  126.545  126.625  126.704  126.784  126.864  126.943  
30/07/20  127.023  127.103  127.182  127.262  127.342  127.421  127.501  127.581  127.660  127.740  127.820  127.899  
31/07/20  127.979  128.059  128.138  128.218  128.298  128.378  128.457  128.537  128.617  128.696  128.776  128.856  
01/08/20  128.935  129.015  129.095  129.174  129.254  129.334  129.414  129.493  129.573  129.653  129.732  129.812  
02/08/20  129.892  129.972  130.051  130.131  130.211  130.290  130.370  130.450  130.530  130.609  130.689  130.769  
03/08/20  130.848  130.928  131.008  131.088  131.167  131.247  131.327  131.407  131.486  131.566  131.646  131.726  
04/08/20  131.805  131.885  131.965  132.045  132.124  132.204  132.284  132.364  132.443  132.523  132.603  132.683  
05/08/20  132.763  132.842  132.922  133.002  133.082  133.161  133.241  133.321  133.401  133.481  133.560  133.640  
06/08/20  133.720  133.800  133.880  133.959  134.039  134.119  134.199  134.279  134.358  134.438  134.518  134.598  
07/08/20  134.678  134.758  134.837  134.917  134.997  135.077  135.157  135.237  135.316  135.396  135.476  135.556  
08/08/20  135.636  135.716  135.795  135.875  135.955  136.035  136.115  136.195  136.275  136.355  136.434  136.514  
09/08/20  136.594  136.674  136.754  136.834  136.914  136.994  137.074  137.153  137.233  137.313  137.393  137.473  
10/08/20  137.553  137.633  137.713  137.793  137.873  137.953  138.033  138.112  138.192  138.272  138.352  138.432  
11/08/20  138.512  138.592  138.672  138.752  138.832  138.912  138.992  139.072  139.152  139.232  139.312  139.392  
12/08/20  139.472  139.552  139.632  139.712  139.792  139.872  139.952  140.032  140.112  140.192  140.272  140.352  
13/08/20  140.432  140.512  140.592  140.672  140.752  140.832  140.912  140.992  141.072  141.152  141.232  141.312  
14/08/20  141.392  141.472  141.552  141.632  141.712  141.792  141.873  141.953  142.033  142.113  142.193  142.273  
15/08/20  142.353  142.433  142.513  142.593  142.673  142.753  142.834  142.914  142.994  143.074  143.154  143.234  
16/08/20  143.314  143.394  143.474  143.555  143.635  143.715  143.795  143.875  143.955  144.035  144.115  144.196  
17/08/20  144.276  144.356  144.436  144.516  144.596  144.677  144.757  144.837  144.917  144.997  145.077  145.158  
18/08/20  145.238  145.318  145.398  145.478  145.559  145.639  145.719  145.799  145.879  145.960  146.040  146.120  
19/08/20  146.200  146.280  146.361  146.441  146.521  146.601  146.682  146.762  146.842  146.922  147.002  147.083  
20/08/20  147.163  147.243  147.323  147.404  147.484  147.564  147.644  147.725  147.805  147.885  147.966  148.046  
21/08/20  148.126  148.206  148.287  148.367  148.447  148.527  148.608  148.688  148.768  148.849  148.929  149.009  
22/08/20  149.090  149.170  149.250  149.330  149.411  149.491  149.571  149.652  149.732  149.812  149.893  149.973  
23/08/20  150.053  150.134  150.214  150.294  150.375  150.455  150.535  150.616  150.696  150.776  150.857  150.937  
24/08/20  151.017  151.098  151.178  151.259  151.339  151.419  151.500  151.580  151.660  151.741  151.821  151.902  
25/08/20  151.982  152.062  152.143  152.223  152.304  152.384  152.464  152.545  152.625  152.706  152.786  152.866  
26/08/20  152.947  153.027  153.108  153.188  153.268  153.349  153.429  153.510  153.590  153.671  153.751  153.832  
27/08/20  153.912  153.992  154.073  154.153  154.234  154.314  154.395  154.475  154.556  154.636  154.717  154.797  
28/08/20  154.877  154.958  155.038  155.119  155.199  155.280  155.360  155.441  155.521  155.602  155.682  155.763  
29/08/20  155.843  155.924  156.004  156.085  156.165  156.246  156.326  156.407  156.487  156.568  156.649  156.729  
30/08/20  156.810  156.890  156.971  157.051  157.132  157.212  157.293  157.373  157.454  157.535  157.615  157.696  
31/08/20  157.776  157.857  157.937  158.018  158.099  158.179  158.260  158.340  158.421  158.501  158.582  158.663  
01/09/20  158.743  158.824  158.904  158.985  159.066  159.146  159.227  159.308  159.388  159.469  159.549  159.630  
02/09/20  159.711  159.791  159.872  159.953  160.033  160.114  160.195  160.275  160.356  160.437  160.517  160.598  
03/09/20  160.679  160.759  160.840  160.921  161.001  161.082  161.163  161.243  161.324  161.405  161.486  161.566  
04/09/20  161.647  161.728  161.808  161.889  161.970  162.051  162.131  162.212  162.293  162.374  162.454  162.535  
05/09/20  162.616  162.697  162.777  162.858  162.939  163.020  163.100  163.181  163.262  163.343  163.424  163.504  
06/09/20  163.585  163.666  163.747  163.828  163.908  163.989  164.070  164.151  164.232  164.313  164.393  164.474  
07/09/20  164.555  164.636  164.717  164.798  164.879  164.959  165.040  165.121  165.202  165.283  165.364  165.445  
08/09/20  165.526  165.607  165.687  165.768  165.849  165.930  166.011  166.092  166.173  166.254  166.335  166.416  
09/09/20  166.497  166.578  166.659  166.740  166.820  166.901  166.982  167.063  167.144  167.225  167.306  167.387  
10/09/20  167.468  167.549  167.630  167.711  167.792  167.873  167.954  168.035  168.116  168.197  168.278  168.359  
11/09/20  168.440  168.522  168.603  168.684  168.765  168.846  168.927  169.008  169.089  169.170  169.251  169.332  
12/09/20  169.413  169.494  169.575  169.657  169.738  169.819  169.900  169.981  170.062  170.143  170.224  170.305  
13/09/20  170.387  170.468  170.549  170.630  170.711  170.792  170.874  170.955  171.036  171.117  171.198  171.279  
14/09/20  171.361  171.442  171.523  171.604  171.685  171.767  171.848  171.929  172.010  172.091  172.173  172.254  
15/09/20  172.335  172.416  172.498  172.579  172.660  172.741  172.823  172.904  172.985  173.066  173.148  173.229  
16/09/20  173.310  173.391  173.473  173.554  173.635  173.717  173.798  173.879  173.960  174.042  174.123  174.204  
17/09/20  174.286  174.367  174.448  174.530  174.611  174.692  174.774  174.855  174.936  175.018  175.099  175.181  
18/09/20  175.262  175.343  175.425  175.506  175.587  175.669  175.750  175.832  175.913  175.994  176.076  176.157  
19/09/20  176.239  176.320  176.401  176.483  176.564  176.646  176.727  176.809  176.890  176.971  177.053  177.134  
20/09/20  177.216  177.297  177.379  177.460  177.542  177.623  177.705  177.786  177.868  177.949  178.030  178.112  
21/09/20  178.193  178.275  178.356  178.438  178.519  178.601  178.682  178.764  178.846  178.927  179.009  179.090  
22/09/20  179.172  179.253  179.335  179.416  179.498  179.579  179.661  179.742  179.824  179.906  179.987  180.069  
23/09/20  180.150  180.232  180.313  180.395  180.477  180.558  180.640  180.721  180.803  180.885  180.966  181.048  
24/09/20  181.129  181.211  181.293  181.374  181.456  181.537  181.619  181.701  181.782  181.864  181.946  182.027  
25/09/20  182.109  182.191  182.272  182.354  182.436  182.517  182.599  182.681  182.762  182.844  182.926  183.007  
26/09/20  183.089  183.171  183.252  183.334  183.416  183.497  183.579  183.661  183.743  183.824  183.906  183.988  
27/09/20  184.070  184.151  184.233  184.315  184.396  184.478  184.560  184.642  184.723  184.805  184.887  184.969  
28/09/20  185.051  185.132  185.214  185.296  185.378  185.459  185.541  185.623  185.705  185.787  185.868  185.950  
29/09/20  186.032  186.114  186.196  186.277  186.359  186.441  186.523  186.605  186.687  186.768  186.850  186.932  
30/09/20  187.014  187.096  187.178  187.260  187.341  187.423  187.505  187.587  187.669  187.751  187.833  187.915  
01/10/20  187.997  188.078  188.160  188.242  188.324  188.406  188.488  188.570  188.652  188.734  188.816  188.898  
02/10/20  188.980  189.062  189.144  189.225  189.307  189.389  189.471  189.553  189.635  189.717  189.799  189.881  
03/10/20  189.963  190.045  190.127  190.209  190.291  190.373  190.455  190.537  190.619  190.701  190.783  190.865  
04/10/20  190.947  191.030  191.112  191.194  191.276  191.358  191.440  191.522  191.604  191.686  191.768  191.850  
05/10/20  191.932  192.014  192.096  192.179  192.261  192.343  192.425  192.507  192.589  192.671  192.753  192.836  
06/10/20  192.918  193.000  193.082  193.164  193.246  193.328  193.411  193.493  193.575  193.657  193.739  193.822  
07/10/20  193.904  193.986  194.068  194.150  194.233  194.315  194.397  194.479  194.561  194.644  194.726  194.808  
08/10/20  194.890  194.973  195.055  195.137  195.219  195.302  195.384  195.466  195.549  195.631  195.713  195.795  
09/10/20  195.878  195.960  196.042  196.125  196.207  196.289  196.372  196.454  196.536  196.619  196.701  196.783  
10/10/20  196.866  196.948  197.030  197.113  197.195  197.278  197.360  197.442  197.525  197.607  197.690  197.772  
11/10/20  197.854  197.937  198.019  198.102  198.184  198.266  198.349  198.431  198.514  198.596  198.679  198.761  
12/10/20  198.844  198.926  199.009  199.091  199.173  199.256  199.338  199.421  199.503  199.586  199.668  199.751  
13/10/20  199.833  199.916  199.999  200.081  200.164  200.246  200.329  200.411  200.494  200.576  200.659  200.741  
14/10/20  200.824  200.907  200.989  201.072  201.154  201.237  201.320  201.402  201.485  201.567  201.650  201.733  
15/10/20  201.815  201.898  201.980  202.063  202.146  202.228  202.311  202.394  202.476  202.559  202.642  202.724  
16/10/20  202.807  202.890  202.972  203.055  203.138  203.220  203.303  203.386  203.468  203.551  203.634  203.716  
17/10/20  203.799  203.882  203.965  204.047  204.130  204.213  204.296  204.378  204.461  204.544  204.627  204.709  
18/10/20  204.792  204.875  204.958  205.040  205.123  205.206  205.289  205.372  205.454  205.537  205.620  205.703  
19/10/20  205.786  205.868  205.951  206.034  206.117  206.200  206.282  206.365  206.448  206.531  206.614  206.697  
20/10/20  206.779  206.862  206.945  207.028  207.111  207.194  207.277  207.359  207.442  207.525  207.608  207.691  
21/10/20  207.774  207.857  207.940  208.023  208.105  208.188  208.271  208.354  208.437  208.520  208.603  208.686  
22/10/20  208.769  208.852  208.935  209.018  209.101  209.184  209.267  209.349  209.432  209.515  209.598  209.681  
23/10/20  209.764  209.847  209.930  210.013  210.096  210.179  210.262  210.345  210.428  210.511  210.594  210.677  
24/10/20  210.760  210.843  210.926  211.009  211.092  211.175  211.258  211.341  211.424  211.507  211.590  211.673  
25/10/20  211.757  211.840  211.923  212.006  212.089  212.172  212.255  212.338  212.421  212.504  212.587  212.670  
26/10/20  212.753  212.836  212.920  213.003  213.086  213.169  213.252  213.335  213.418  213.501  213.584  213.668  
27/10/20  213.751  213.834  213.917  214.000  214.083  214.166  214.249  214.333  214.416  214.499  214.582  214.665  
28/10/20  214.748  214.832  214.915  214.998  215.081  215.164  215.247  215.331  215.414  215.497  215.580  215.663  
29/10/20  215.747  215.830  215.913  215.996  216.080  216.163  216.246  216.329  216.412  216.496  216.579  216.662  
30/10/20  216.745  216.829  216.912  216.995  217.078  217.162  217.245  217.328  217.412  217.495  217.578  217.661  
31/10/20  217.745  217.828  217.911  217.995  218.078  218.161  218.244  218.328  218.411  218.494  218.578  218.661  
01/11/20  218.744  218.828  218.911  218.994  219.078  219.161  219.244  219.328  219.411  219.495  219.578  219.661  
02/11/20  219.745  219.828  219.911  219.995  220.078  220.162  220.245  220.328  220.412  220.495  220.579  220.662  
03/11/20  220.745  220.829  220.912  220.996  221.079  221.163  221.246  221.330  221.413  221.496  221.580  221.663  
04/11/20  221.747  221.830  221.914  221.997  222.081  222.164  222.248  222.331  222.415  222.498  222.582  222.665  
05/11/20  222.749  222.832  222.916  222.999  223.083  223.166  223.250  223.333  223.417  223.501  223.584  223.668  
06/11/20  223.751  223.835  223.918  224.002  224.086  224.169  224.253  224.336  224.420  224.504  224.587  224.671  
07/11/20  224.754  224.838  224.922  225.005  225.089  225.172  225.256  225.340  225.423  225.507  225.591  225.674  
08/11/20  225.758  225.842  225.925  226.009  226.093  226.176  226.260  226.344  226.427  226.511  226.595  226.678  
09/11/20  226.762  226.846  226.930  227.013  227.097  227.181  227.264  227.348  227.432  227.516  227.599  227.683  
10/11/20  227.767  227.851  227.934  228.018  228.102  228.186  228.270  228.353  228.437  228.521  228.605  228.688  
11/11/20  228.772  228.856  228.940  229.024  229.108  229.191  229.275  229.359  229.443  229.527  229.610  229.694  
12/11/20  229.778  229.862  229.946  230.030  230.114  230.197  230.281  230.365  230.449  230.533  230.617  230.701  
13/11/20  230.785  230.868  230.952  231.036  231.120  231.204  231.288  231.372  231.456  231.540  231.624  231.708  
14/11/20  231.791  231.875  231.959  232.043  232.127  232.211  232.295  232.379  232.463  232.547  232.631  232.715  
15/11/20  232.799  232.883  232.967  233.051  233.135  233.219  233.303  233.387  233.471  233.555  233.639  233.723  
16/11/20  233.807  233.891  233.975  234.059  234.143  234.227  234.311  234.395  234.479  234.563  234.647  234.731  
17/11/20  234.815  234.899  234.983  235.067  235.151  235.235  235.319  235.403  235.487  235.571  235.655  235.740  
18/11/20  235.824  235.908  235.992  236.076  236.160  236.244  236.328  236.412  236.496  236.580  236.664  236.749  
19/11/20  236.833  236.917  237.001  237.085  237.169  237.253  237.337  237.421  237.506  237.590  237.674  237.758  
20/11/20  237.842  237.926  238.010  238.095  238.179  238.263  238.347  238.431  238.515  238.599  238.684  238.768  
21/11/20  238.852  238.936  239.020  239.104  239.189  239.273  239.357  239.441  239.525  239.609  239.694  239.778  
22/11/20  239.862  239.946  240.030  240.115  240.199  240.283  240.367  240.451  240.536  240.620  240.704  240.788  
23/11/20  240.872  240.957  241.041  241.125  241.209  241.294  241.378  241.462  241.546  241.630  241.715  241.799  
24/11/20  241.883  241.967  242.052  242.136  242.220  242.304  242.389  242.473  242.557  242.641  242.726  242.810  
25/11/20  242.894  242.979  243.063  243.147  243.231  243.316  243.400  243.484  243.568  243.653  243.737  243.821  
26/11/20  243.906  243.990  244.074  244.159  244.243  244.327  244.411  244.496  244.580  244.664  244.749  244.833  
27/11/20  244.917  245.002  245.086  245.170  245.255  245.339  245.423  245.508  245.592  245.676  245.761  245.845  
28/11/20  245.929  246.014  246.098  246.182  246.267  246.351  246.435  246.520  246.604  246.688  246.773  246.857  
29/11/20  246.942  247.026  247.110  247.195  247.279  247.363  247.448  247.532  247.617  247.701  247.785  247.870  
30/11/20  247.954  248.039  248.123  248.207  248.292  248.376  248.461  248.545  248.630  248.714  248.798  248.883  
01/12/20  248.967  249.052  249.136  249.221  249.305  249.389  249.474  249.558  249.643  249.727  249.812  249.896  
02/12/20  249.981  250.065  250.149  250.234  250.318  250.403  250.487  250.572  250.656  250.741  250.825  250.910  
03/12/20  250.994  251.079  251.163  251.248  251.332  251.417  251.501  251.586  251.670  251.755  251.839  251.924  
04/12/20  252.008  252.093  252.177  252.262  252.346  252.431  252.515  252.600  252.684  252.769  252.854  252.938  
05/12/20  253.023  253.107  253.192  253.276  253.361  253.445  253.530  253.614  253.699  253.784  253.868  253.953  
06/12/20  254.037  254.122  254.207  254.291  254.376  254.460  254.545  254.629  254.714  254.799  254.883  254.968  
07/12/20  255.052  255.137  255.222  255.306  255.391  255.476  255.560  255.645  255.729  255.814  255.899  255.983  
08/12/20  256.068  256.153  256.237  256.322  256.406  256.491  256.576  256.660  256.745  256.830  256.914  256.999  
09/12/20  257.084  257.168  257.253  257.338  257.422  257.507  257.592  257.676  257.761  257.846  257.931  258.015  
10/12/20  258.100  258.185  258.269  258.354  258.439  258.523  258.608  258.693  258.778  258.862  258.947  259.032  
11/12/20  259.116  259.201  259.286  259.371  259.455  259.540  259.625  259.709  259.794  259.879  259.964  260.048  
12/12/20  260.133  260.218  260.303  260.387  260.472  260.557  260.642  260.726  260.811  260.896  260.981  261.065  
13/12/20  261.150  261.235  261.320  261.405  261.489  261.574  261.659  261.744  261.828  261.913  261.998  262.083  
14/12/20  262.168  262.252  262.337  262.422  262.507  262.591  262.676  262.761  262.846  262.931  263.015  263.100  
15/12/20  263.185  263.270  263.355  263.439  263.524  263.609  263.694  263.779  263.864  263.948  264.033  264.118  
16/12/20  264.203  264.288  264.372  264.457  264.542  264.627  264.712  264.797  264.881  264.966  265.051  265.136  
17/12/20  265.221  265.306  265.390  265.475  265.560  265.645  265.730  265.815  265.899  265.984  266.069  266.154  
18/12/20  266.239  266.324  266.408  266.493  266.578  266.663  266.748  266.833  266.918  267.002  267.087  267.172  
19/12/20  267.257  267.342  267.427  267.512  267.596  267.681  267.766  267.851  267.936  268.021  268.106  268.190  
20/12/20  268.275  268.360  268.445  268.530  268.615  268.700  268.784  268.869  268.954  269.039  269.124  269.209  
21/12/20  269.294  269.379  269.463  269.548  269.633  269.718  269.803  269.888  269.973  270.057  270.142  270.227  
22/12/20  270.312  270.397  270.482  270.567  270.652  270.736  270.821  270.906  270.991  271.076  271.161  271.246  
23/12/20  271.331  271.415  271.500  271.585  271.670  271.755  271.840  271.925  272.010  272.094  272.179  272.264  
24/12/20  272.349  272.434  272.519  272.604  272.689  272.773  272.858  272.943  273.028  273.113  273.198  273.283  
25/12/20  273.368  273.453  273.537  273.622  273.707  273.792  273.877  273.962  274.047  274.132  274.216  274.301  
26/12/20  274.386  274.471  274.556  274.641  274.726  274.811  274.896  274.980  275.065  275.150  275.235  275.320  
27/12/20  275.405  275.490  275.575  275.660  275.744  275.829  275.914  275.999  276.084  276.169  276.254  276.339  
28/12/20  276.424  276.508  276.593  276.678  276.763  276.848  276.933  277.018  277.103  277.188  277.272  277.357  
29/12/20  277.442  277.527  277.612  277.697  277.782  277.867  277.952  278.036  278.121  278.206  278.291  278.376  
30/12/20  278.461  278.546  278.631  278.716  278.801  278.885  278.970  279.055  279.140  279.225  279.310  279.395  
31/12/20  279.480  279.565  279.650  279.734  279.819  279.904  279.989  280.074  280.159  280.244  280.329  280.414  
